|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7665
|
7665
|
7649
|
7649
|
-6
|
7649
|
7650
|
3374
|
247114
|
7655
|
|
场内铝03
|
2033.5
|
2054
|
2033.5
|
2054
|
19
|
2054
|
2055
|
7370
|
696713
|
2035
|
|
场内锌03
|
1890
|
1944
|
1887
|
1900
|
2
|
1900
|
1901
|
8229
|
264949
|
1898
|
|
场内镍03
|
16925
|
17200
|
16925
|
17195
|
190
|
17190
|
17195
|
2079
|
103647
|
17005
|
|
场内锡03
|
19350
|
19375
|
19150
|
19200
|
-475
|
19200
|
19205
|
362
|
19439
|
19675
|
|
场内铅03
|
1942
|
1942
|
1926.5
|
1927
|
-44
|
1926
|
1926.5
|
2080
|
108049
|
1971
|
|
LME铜现
|
7708
|
7708
|
7708
|
7708
|
-2
|
----
|
----
|
----
|
----
|
7710
|
|
LME铝现
|
2014.25
|
2014.25
|
2014.25
|
2014.25
|
19.75
|
----
|
----
|
----
|
----
|
1994.5
|
|
LME锌现
|
1897
|
1897
|
1897
|
1897
|
-16.5
|
----
|
----
|
----
|
----
|
1913.5
|
|
LME镍现
|
17130
|
17130
|
17130
|
17130
|
180
|
----
|
----
|
----
|
----
|
16950
|
|
LME锡现
|
19450
|
19450
|
19450
|
19450
|
-330
|
----
|
----
|
----
|
----
|
19780
|
|
LME铅现
|
1913.5
|
1913.5
|
1913.5
|
1913.5
|
-59.5
|
----
|
----
|
----
|
----
|
1973
|
|
铝合金现
|
1960
|
1960
|
1960
|
1960
|
-21.5
|
----
|
----
|
----
|
----
|
1981.5
|
|
LmeS_铜3
|
7683.8
|
7775.8
|
7627.3
|
7669
|
19
|
7662
|
7667.8
|
20457
|
247114
|
7650
|
|
LmeS_铝3
|
2034.3
|
2055
|
2026
|
2055
|
20
|
2052
|
2055
|
9484
|
696713
|
2035
|
|
LmeS_锌3
|
1898.3
|
1919.5
|
1882
|
1900
|
10.8
|
1900.3
|
1901
|
9731
|
264949
|
1889.3
|
|
LmeS_镍3
|
16965
|
17220
|
16900
|
17133
|
173
|
17125
|
17150
|
2182
|
103647
|
16960
|
|
LmeS_铅3
|
1970
|
1983
|
1925
|
1938.8
|
-21.3
|
1940
|
1941.8
|
8377
|
108049
|
1960
|
|
LmeS_锡3
|
19600
|
19850
|
19200
|
19250
|
-450
|
19230
|
19280
|
366
|
19439
|
19700
|
|
LmeS合金
|
1920
|
1920
|
1920
|
1920
|
5
|
1920
|
1940
|
4
|
----
|
1915
|
|
LME铜03
|
7756.5
|
7771.5
|
7629.8
|
7660
|
-89.8
|
7655
|
7665
|
104523
|
247114
|
7749.8
|
|
LME铝03
|
2038
|
2057.5
|
2029.8
|
2057.5
|
31.5
|
2055
|
2060
|
148127
|
696713
|
2026
|
|
LME镍03
|
17067
|
17195
|
16949
|
17067
|
232
|
----
|
----
|
20379
|
103647
|
16835
|
|
LME锡03
|
19377.5
|
19377.5
|
19199
|
19377.5
|
-447.5
|
----
|
----
|
8129
|
19439
|
19825
|
|
LME锌03
|
1916.3
|
1918
|
1882.5
|
1905
|
-11.1
|
1900
|
1910
|
85480
|
264949
|
1916.1
|
|
LME铅03
|
1974
|
1974.3
|
1926.7
|
1974
|
-28.3
|
----
|
----
|
61663
|
108049
|
2002.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
|
伦铜指数
|
7683.8
|
7775.8
|
7664.3
|
7664.5
|
-35.3
|
----
|
----
|
104523
|
247114
|
7699.8
|
|
伦铝指数
|
2034.3
|
2056.3
|
2032
|
2056.3
|
25.8
|
----
|
----
|
148127
|
696713
|
2030.5
|
|
伦锌指数
|
1898.3
|
1919.5
|
1898.3
|
1902.5
|
-0.3
|
----
|
----
|
85480
|
264949
|
1902.8
|
|
伦镍指数
|
16965
|
17144
|
16900
|
17100
|
202
|
----
|
----
|
20379
|
103647
|
16898
|
|
伦锡指数
|
19600
|
19850
|
19240
|
19314
|
-449
|
----
|
----
|
8129
|
19439
|
19763
|
|
伦铅指数
|
1970
|
1983
|
1949.5
|
1956.5
|
-24.8
|
----
|
----
|
61663
|
108049
|
1981.3
|
|
伦合金指
|
1920
|
1920
|
1920
|
1920
|
5
|
----
|
----
|
----
|
----
|
1915
|
