|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7745
|
7745
|
7650
|
7650
|
1
|
7650
|
7651
|
6165
|
248050
|
7649
|
|
场内铝03
|
2058
|
2068
|
2058
|
2068
|
14
|
2068
|
2069
|
6444
|
699218
|
2054
|
|
场内锌03
|
1917
|
1918
|
1895
|
1895
|
-5
|
1893
|
1894
|
5945
|
267066
|
1900
|
|
场内镍03
|
17175
|
17175
|
16825
|
16825
|
-370
|
16800
|
16825
|
2962
|
104414
|
17195
|
|
场内锡03
|
19450
|
19650
|
19450
|
19645
|
445
|
19640
|
19645
|
418
|
19231
|
19200
|
|
场内铅03
|
1958.2
|
1970
|
1958.2
|
1966
|
39
|
1966
|
1967
|
1249
|
112620
|
1927
|
|
LME铜现
|
7795.5
|
7795.5
|
7795.5
|
7795.5
|
87.5
|
----
|
----
|
----
|
----
|
7708
|
|
LME铝现
|
2016.5
|
2016.5
|
2016.5
|
2016.5
|
2.25
|
----
|
----
|
----
|
----
|
2014.25
|
|
LME锌现
|
1921
|
1921
|
1921
|
1921
|
24
|
----
|
----
|
----
|
----
|
1897
|
|
LME镍现
|
17105
|
17105
|
17105
|
17105
|
-25
|
----
|
----
|
----
|
----
|
17130
|
|
LME锡现
|
19400
|
19400
|
19400
|
19400
|
-50
|
----
|
----
|
----
|
----
|
19450
|
|
LME铅现
|
1950
|
1950
|
1950
|
1950
|
36.5
|
----
|
----
|
----
|
----
|
1913.5
|
|
铝合金现
|
2010
|
2010
|
2010
|
2010
|
50
|
----
|
----
|
----
|
----
|
1960
|
|
LmeS_铜3
|
7660
|
7760
|
7626.8
|
7657.5
|
-11.5
|
7658.5
|
7659.8
|
18004
|
248050
|
7669
|
|
LmeS_铝3
|
2055
|
2072
|
2041.3
|
2057
|
2
|
2057
|
2057.8
|
10078
|
699218
|
2055
|
|
LmeS_锌3
|
1900
|
1925
|
1888
|
1892
|
-8
|
1892.3
|
1893.5
|
7495
|
267066
|
1900
|
|
LmeS_镍3
|
17105
|
17279
|
16801
|
16835
|
-298
|
16826
|
16846
|
2623
|
104414
|
17133
|
|
LmeS_铅3
|
1937
|
1985.3
|
1928
|
1962
|
23.3
|
1960.5
|
1962
|
6068
|
112620
|
1938.8
|
|
LmeS_锡3
|
19275
|
19550
|
19150
|
19400
|
150
|
19330
|
19400
|
375
|
19231
|
19250
|
|
LmeS合金
|
1919
|
1960
|
1919
|
1960
|
40
|
1960
|
1965
|
7
|
----
|
1920
|
|
LME铜03
|
7646.2
|
7745
|
7629
|
7646.2
|
-13.8
|
----
|
----
|
90703
|
248050
|
7660
|
|
LME铝03
|
2055.3
|
2065.8
|
2043.5
|
2055.3
|
-2.3
|
----
|
----
|
147434
|
699218
|
2057.5
|
|
LME镍03
|
16998
|
17189
|
16852
|
16998
|
-69
|
----
|
----
|
25020
|
104414
|
17067
|
|
LME锡03
|
19450
|
19644
|
19437.5
|
19450
|
72.5
|
----
|
----
|
6359
|
19231
|
19377.5
|
|
LME锌03
|
1890.8
|
1924.8
|
1890.8
|
1890.8
|
-14.3
|
----
|
----
|
94285
|
267066
|
1905
|
|
LME铅03
|
1934
|
1978
|
1929
|
1934
|
-40
|
----
|
----
|
57389
|
112620
|
1974
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
|
伦铜指数
|
7660
|
7713
|
7626.8
|
7651.8
|
-12.8
|
----
|
----
|
90703
|
248050
|
7664.5
|
|
伦铝指数
|
2055
|
2063.5
|
2041.3
|
2056
|
-0.3
|
----
|
----
|
147434
|
699218
|
2056.3
|
|
伦锌指数
|
1900
|
1910
|
1888
|
1891.5
|
-11
|
----
|
----
|
94285
|
267066
|
1902.5
|
|
伦镍指数
|
17105
|
17139
|
16900
|
16917
|
-183
|
----
|
----
|
25020
|
104414
|
17100
|
|
伦锡指数
|
19275
|
19500
|
19150
|
19425
|
111
|
----
|
----
|
6359
|
19231
|
19314
|
|
伦铅指数
|
1937
|
1959.8
|
1928
|
1948
|
-8.5
|
----
|
----
|
57389
|
112620
|
1956.5
|
|
伦合金指
|
1919
|
1960
|
1919
|
1960
|
40
|
----
|
----
|
----
|
----
|
1920
|
