|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7745.5
|
7745.5
|
7731
|
7731
|
81
|
7730
|
7731
|
3852
|
248657
|
7650
|
|
场内铝03
|
2045
|
2047
|
2042
|
2047
|
-21
|
2046
|
2047
|
5442
|
704069
|
2068
|
|
场内锌03
|
1906
|
1906
|
1906
|
1906
|
11
|
1905
|
1906
|
5227
|
266903
|
1895
|
|
场内镍03
|
16975
|
17200
|
16855
|
17185
|
360
|
17185
|
17190
|
718
|
103844
|
16825
|
|
场内锡03
|
19450
|
19450
|
19250
|
19250
|
-395
|
19250
|
19255
|
286
|
19040
|
19645
|
|
场内铅03
|
1957
|
1957
|
1941
|
1941
|
-25
|
1941
|
1941.5
|
3309
|
114276
|
1966
|
|
LME铜现
|
7800.5
|
7800.5
|
7800.5
|
7800.5
|
5
|
----
|
----
|
----
|
----
|
7795.5
|
|
LME铝现
|
2004
|
2004
|
2004
|
2004
|
-12.5
|
----
|
----
|
----
|
----
|
2016.5
|
|
LME锌现
|
1902
|
1902
|
1902
|
1902
|
-19
|
----
|
----
|
----
|
----
|
1921
|
|
LME镍现
|
16775
|
16775
|
16775
|
16775
|
-330
|
----
|
----
|
----
|
----
|
17105
|
|
LME锡现
|
19450
|
19450
|
19450
|
19450
|
50
|
----
|
----
|
----
|
----
|
19400
|
|
LME铅现
|
1942
|
1942
|
1942
|
1942
|
-8
|
----
|
----
|
----
|
----
|
1950
|
|
铝合金现
|
1996
|
1996
|
1996
|
1996
|
-14
|
----
|
----
|
----
|
----
|
2010
|
|
LmeS_铜3
|
7644.8
|
7799
|
7644.8
|
7755
|
97.5
|
7753.3
|
7755
|
17921
|
248657
|
7657.5
|
|
LmeS_铝3
|
2062
|
2073.8
|
2036
|
2047.5
|
-9.5
|
2047
|
2049.5
|
9921
|
704069
|
2057
|
|
LmeS_锌3
|
1895
|
1919.8
|
1891
|
1910
|
18
|
1908.3
|
1910
|
8530
|
266903
|
1892
|
|
LmeS_镍3
|
16850
|
17185
|
16800
|
17170
|
335
|
17160
|
17185
|
2580
|
103844
|
16835
|
|
LmeS_铅3
|
1960
|
1984
|
1931.5
|
1951.5
|
-10.5
|
1951.3
|
1951.5
|
5194
|
114276
|
1962
|
|
LmeS_锡3
|
19400
|
19700
|
19300
|
19401
|
1
|
19400
|
19470
|
323
|
19040
|
19400
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1960
|
1960
|
----
|
----
|
1960
|
|
LME铜03
|
7752.9
|
7775.2
|
7658.3
|
7660
|
13.8
|
----
|
----
|
108417
|
248657
|
7646.2
|
|
LME铝03
|
2067.8
|
2071.3
|
2038.8
|
2057.5
|
2.3
|
----
|
----
|
140722
|
704069
|
2055.3
|
|
LME镍03
|
16950
|
17500
|
16857.5
|
17500
|
502
|
----
|
----
|
26223
|
103844
|
16998
|
|
LME锡03
|
19500
|
19598
|
19251
|
19500
|
50
|
----
|
----
|
6469
|
19040
|
19450
|
|
LME锌03
|
1909.8
|
1917.8
|
1894.3
|
1905
|
14.3
|
----
|
----
|
71268
|
266903
|
1890.8
|
|
LME铅03
|
1983
|
2100
|
1941.2
|
2100
|
166
|
----
|
----
|
38510
|
114276
|
1934
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
|
伦铜指数
|
7644.8
|
7799
|
7644.8
|
7755
|
103.3
|
----
|
----
|
108417
|
248657
|
7651.8
|
|
伦铝指数
|
2062
|
2073.8
|
2036
|
2047.5
|
-8.5
|
----
|
----
|
140722
|
704069
|
2056
|
|
伦锌指数
|
1895
|
1919.8
|
1891
|
1910
|
18.5
|
----
|
----
|
71268
|
266903
|
1891.5
|
|
伦镍指数
|
16850
|
17185
|
16800
|
17170
|
253
|
----
|
----
|
26223
|
103844
|
16917
|
|
伦锡指数
|
19400
|
19700
|
19400
|
19451
|
26
|
----
|
----
|
6469
|
19040
|
19425
|
|
伦铅指数
|
1960
|
1984
|
1931.5
|
1951.5
|
3.5
|
----
|
----
|
38510
|
114276
|
1948
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1960
|
