|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7745
|
7745
|
7739
|
7739
|
8
|
7739
|
7740
|
5293
|
248747
|
7731
|
|
场内铝03
|
2035
|
2038
|
2029
|
2029
|
-18
|
2028
|
2029
|
5924
|
706182
|
2047
|
|
场内锌03
|
1910
|
1911
|
1908
|
1911
|
5
|
1912
|
1912.5
|
4369
|
267006
|
1906
|
|
场内镍03
|
17050
|
17160
|
16900
|
16900
|
-285
|
16900
|
16905
|
1751
|
104512
|
17185
|
|
场内锡03
|
19500
|
19705
|
19500
|
19705
|
455
|
19700
|
19705
|
805
|
19352
|
19250
|
|
场内铅03
|
1935
|
1965
|
1935
|
1965
|
24
|
1964
|
1965
|
1924
|
114979
|
1941
|
|
LME铜现
|
7775
|
7775
|
7775
|
7775
|
-25.5
|
----
|
----
|
----
|
----
|
7800.5
|
|
LME铝现
|
1996.5
|
1996.5
|
1996.5
|
1996.5
|
-7.5
|
----
|
----
|
----
|
----
|
2004
|
|
LME锌现
|
1900
|
1900
|
1900
|
1900
|
-2
|
----
|
----
|
----
|
----
|
1902
|
|
LME镍现
|
17030
|
17030
|
17030
|
17030
|
255
|
----
|
----
|
----
|
----
|
16775
|
|
LME锡现
|
19460
|
19460
|
19460
|
19460
|
10
|
----
|
----
|
----
|
----
|
19450
|
|
LME铅现
|
1928.5
|
1928.5
|
1928.5
|
1928.5
|
-13.5
|
----
|
----
|
----
|
----
|
1942
|
|
铝合金现
|
1986
|
1986
|
1986
|
1986
|
-10
|
----
|
----
|
----
|
----
|
1996
|
|
LmeS_铜3
|
7793.3
|
7815.5
|
7705.8
|
7736
|
-19
|
7729.3
|
7736
|
15063
|
248747
|
7755
|
|
LmeS_铝3
|
2051
|
2054
|
2028
|
2028
|
-19.5
|
2028
|
2030
|
6177
|
706182
|
2047.5
|
|
LmeS_锌3
|
1910
|
1919.8
|
1894.3
|
1908.5
|
-1.5
|
1907.5
|
1908.8
|
6735
|
267006
|
1910
|
|
LmeS_镍3
|
17200
|
17213
|
16900
|
16940
|
-230
|
16942
|
16964
|
1939
|
104512
|
17170
|
|
LmeS_铅3
|
1965
|
1965
|
1930
|
1952.3
|
0.8
|
1952.5
|
1955
|
4082
|
114979
|
1951.5
|
|
LmeS_锡3
|
19450
|
19880
|
19310
|
19650
|
249
|
19651
|
19745
|
485
|
19352
|
19401
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1925
|
1935
|
----
|
----
|
1960
|
|
LME铜03
|
7815.8
|
7815.8
|
7709.3
|
7815.8
|
155.8
|
----
|
----
|
346999
|
248747
|
7660
|
|
LME铝03
|
2046.3
|
2048
|
2028
|
2046.3
|
-11.3
|
----
|
----
|
258183
|
706182
|
2057.5
|
|
LME镍03
|
17001
|
17080.9
|
16899
|
17001
|
-499
|
----
|
----
|
26690
|
104512
|
17500
|
|
LME锡03
|
19512.5
|
19512.5
|
19512.5
|
19512.5
|
12.5
|
----
|
----
|
8498
|
19352
|
19500
|
|
LME锌03
|
1910.8
|
1918.8
|
1896.3
|
1910.8
|
5.8
|
----
|
----
|
77395
|
267006
|
1905
|
|
LME铅03
|
1954
|
1965.2
|
1930.8
|
1954
|
-146
|
----
|
----
|
39183
|
114979
|
2100
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
|
伦铜指数
|
7793.3
|
7815.5
|
7760.8
|
7775.8
|
20.8
|
----
|
----
|
346999
|
248747
|
7755
|
|
伦铝指数
|
2051
|
2054
|
2037.3
|
2037.3
|
-10.3
|
----
|
----
|
258183
|
706182
|
2047.5
|
|
伦锌指数
|
1910
|
1919.8
|
1902.5
|
1909.8
|
-0.3
|
----
|
----
|
77395
|
267006
|
1910
|
|
伦镍指数
|
17200
|
17213
|
16951
|
16971
|
-199
|
----
|
----
|
26690
|
104512
|
17170
|
|
伦锡指数
|
19450
|
19696
|
19310
|
19581
|
130
|
----
|
----
|
8498
|
19352
|
19451
|
|
伦铅指数
|
1965
|
1965
|
1942
|
1953.3
|
1.8
|
----
|
----
|
39183
|
114979
|
1951.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1960
|
