|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7600
|
7600
|
7530
|
7531
|
-208
|
7531
|
7532
|
3799
|
252119
|
7739
|
|
场内铝03
|
2015.5
|
2015.5
|
2004
|
2010
|
-19
|
2008
|
2009
|
12681
|
708250
|
2029
|
|
场内锌03
|
1881
|
1883
|
1877
|
1879
|
-32
|
1879
|
1880
|
7402
|
273968
|
1911
|
|
场内镍03
|
16880
|
16900
|
16755
|
16755
|
-145
|
16755
|
16760
|
1311
|
104460
|
16900
|
|
场内锡03
|
19375
|
19525
|
19375
|
19525
|
-180
|
19525
|
19550
|
172
|
19552
|
19705
|
|
场内铅03
|
1929
|
1932
|
1927
|
1929
|
-36
|
1928.5
|
1929.5
|
2336
|
115557
|
1965
|
|
LME铜现
|
7630.5
|
7630.5
|
7630.5
|
7630.5
|
-144.5
|
----
|
----
|
----
|
----
|
7775
|
|
LME铝现
|
1975
|
1975
|
1975
|
1975
|
-21.5
|
----
|
----
|
----
|
----
|
1996.5
|
|
LME锌现
|
1873
|
1873
|
1873
|
1873
|
-27
|
----
|
----
|
----
|
----
|
1900
|
|
LME镍现
|
16880
|
16880
|
16880
|
16880
|
-150
|
----
|
----
|
----
|
----
|
17030
|
|
LME锡现
|
19305
|
19305
|
19305
|
19305
|
-155
|
----
|
----
|
----
|
----
|
19460
|
|
LME铅现
|
1922
|
1922
|
1922
|
1922
|
-6.5
|
----
|
----
|
----
|
----
|
1928.5
|
|
铝合金现
|
1973
|
1973
|
1973
|
1973
|
-13
|
----
|
----
|
----
|
----
|
1986
|
|
LmeS_铜3
|
7690
|
7690.5
|
7503
|
7559
|
-177
|
7555.5
|
7556.8
|
22399
|
252119
|
7736
|
|
LmeS_铝3
|
2028.5
|
2032
|
1999
|
2007.5
|
-20.5
|
2008
|
2011
|
13829
|
708250
|
2028
|
|
LmeS_锌3
|
1907
|
1907
|
1861
|
1871
|
-37.5
|
1870
|
1871.8
|
9979
|
273968
|
1908.5
|
|
LmeS_镍3
|
16900
|
16960
|
16720
|
16756
|
-184
|
16756
|
16795
|
3011
|
104460
|
16940
|
|
LmeS_铅3
|
1945
|
1950
|
1906
|
1933
|
-19.3
|
1932
|
1934.8
|
5087
|
115557
|
1952.3
|
|
LmeS_锡3
|
19650
|
19650
|
19270
|
19550
|
-100
|
19401
|
19598
|
364
|
19552
|
19650
|
|
LmeS合金
|
1929
|
1929
|
1929
|
1929
|
-31
|
1908
|
1940
|
1
|
----
|
1960
|
|
LME铜03
|
7630.3
|
7695.2
|
7509.8
|
7630.3
|
-185.5
|
----
|
----
|
120845
|
252119
|
7815.8
|
|
LME铝03
|
2029.8
|
2029.8
|
2003.7
|
2029.8
|
-16.5
|
----
|
----
|
214824
|
708250
|
2046.3
|
|
LME镍03
|
16800
|
16902.5
|
16734
|
16800
|
-201
|
----
|
----
|
30848
|
104460
|
17001
|
|
LME锡03
|
19500
|
19500
|
19500
|
19500
|
-12.5
|
----
|
----
|
6953
|
19552
|
19512.5
|
|
LME锌03
|
1904.3
|
1904.3
|
1860
|
1904.3
|
-6.5
|
----
|
----
|
79203
|
273968
|
1910.8
|
|
LME铅03
|
1949.8
|
1949.8
|
1925.5
|
1949.8
|
-4.3
|
----
|
----
|
42455
|
115557
|
1954
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
|
伦铜指数
|
7690
|
7690.5
|
7566.5
|
7594.5
|
-181.3
|
----
|
----
|
120845
|
252119
|
7775.8
|
|
伦铝指数
|
2028.5
|
2032
|
2014.5
|
2018.8
|
-18.5
|
----
|
----
|
214824
|
708250
|
2037.3
|
|
伦锌指数
|
1907
|
1907
|
1875.3
|
1887.8
|
-22
|
----
|
----
|
79203
|
273968
|
1909.8
|
|
伦镍指数
|
16900
|
16960
|
16750
|
16778
|
-193
|
----
|
----
|
30848
|
104460
|
16971
|
|
伦锡指数
|
19650
|
19650
|
19270
|
19525
|
-56
|
----
|
----
|
6953
|
19552
|
19581
|
|
伦铅指数
|
1945
|
1950
|
1928
|
1941.5
|
-11.8
|
----
|
----
|
42455
|
115557
|
1953.3
|
|
伦合金指
|
1929
|
1929
|
1929
|
1929
|
-31
|
----
|
----
|
----
|
----
|
1960
|
