|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7615
|
7615
|
7610
|
7610
|
79
|
7605
|
7610
|
3257
|
255861
|
7531
|
|
场内铝03
|
2008
|
2017
|
2008
|
2015
|
5
|
2015
|
2016
|
8709
|
719205
|
2010
|
|
场内锌03
|
1879
|
1887
|
1879
|
1886
|
7
|
1886
|
1887
|
5843
|
273756
|
1879
|
|
场内镍03
|
17004
|
17100
|
17004
|
17075
|
320
|
17100
|
17125
|
1183
|
107307
|
16755
|
|
场内锡03
|
19600
|
20000
|
19600
|
19970
|
445
|
19970
|
19975
|
860
|
19666
|
19525
|
|
场内铅03
|
1946.2
|
1955
|
1945
|
1955
|
26
|
1959
|
1960
|
1220
|
117445
|
1929
|
|
LME铜现
|
7660.5
|
7660.5
|
7660.5
|
7660.5
|
30
|
----
|
----
|
----
|
----
|
7630.5
|
|
LME铝现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1975
|
|
LME锌现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1873
|
|
LME镍现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
16880
|
|
LME锡现
|
19655
|
19655
|
19655
|
19655
|
350
|
----
|
----
|
----
|
----
|
19305
|
|
LME铅现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1922
|
|
铝合金现
|
1976
|
1976
|
1976
|
1976
|
3
|
----
|
----
|
----
|
----
|
1973
|
|
LmeS_铜3
|
7575.8
|
7631.3
|
7542
|
7565
|
6
|
7565
|
7566
|
20581
|
255861
|
7559
|
|
LmeS_铝3
|
2011.5
|
2020.5
|
2003.5
|
2010
|
2.5
|
2010
|
2011.5
|
8143
|
719205
|
2007.5
|
|
LmeS_锌3
|
1875
|
1894
|
1867
|
1878
|
7
|
1875.5
|
1878
|
6088
|
273756
|
1871
|
|
LmeS_镍3
|
16791
|
17090
|
16790
|
16950
|
194
|
16920
|
16994
|
2476
|
107307
|
16756
|
|
LmeS_铅3
|
1930
|
1960
|
1923.3
|
1949.8
|
16.8
|
1943.3
|
1952
|
3955
|
117445
|
1933
|
|
LmeS_锡3
|
19550
|
20100
|
19353
|
19870
|
320
|
19761
|
19870
|
296
|
19666
|
19550
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1890
|
1925
|
----
|
----
|
1929
|
|
LME铜03
|
7609.8
|
7625.3
|
7556.8
|
7609.8
|
-20.5
|
----
|
----
|
110432
|
255861
|
7630.3
|
|
LME铝03
|
2014.8
|
2021.3
|
2006.8
|
2014.8
|
-15
|
----
|
----
|
177244
|
719205
|
2029.8
|
|
LME镍03
|
16850
|
17099
|
16850
|
16850
|
50
|
----
|
----
|
31418
|
107307
|
16800
|
|
LME锡03
|
19692.5
|
19969
|
19674
|
19692.5
|
192.5
|
----
|
----
|
6091
|
19666
|
19500
|
|
LME锌03
|
1882
|
1882
|
1870.3
|
1882
|
-22.3
|
----
|
----
|
73301
|
273756
|
1904.3
|
|
LME铅03
|
1943.3
|
1960.3
|
1935.8
|
1943.3
|
-6.5
|
----
|
----
|
43167
|
117445
|
1949.8
|
|
铝合金03
|
1907.5
|
1907.5
|
1907.5
|
1907.5
|
-82.5
|
----
|
----
|
----
|
----
|
1990
|
|
伦铜指数
|
7575.8
|
7622.8
|
7550
|
7587.3
|
-7.3
|
----
|
----
|
110432
|
255861
|
7594.5
|
|
伦铝指数
|
2011.5
|
2018
|
2009
|
2012.5
|
-6.3
|
----
|
----
|
177244
|
719205
|
2018.8
|
|
伦锌指数
|
1875
|
1888
|
1871
|
1880
|
-7.8
|
----
|
----
|
73301
|
273756
|
1887.8
|
|
伦镍指数
|
16791
|
16970
|
16790
|
16900
|
122
|
----
|
----
|
31418
|
107307
|
16778
|
|
伦锡指数
|
19550
|
19896
|
19353
|
19781
|
256
|
----
|
----
|
6091
|
19666
|
19525
|
|
伦铅指数
|
1930
|
1951.8
|
1923.3
|
1946.5
|
5
|
----
|
----
|
43167
|
117445
|
1941.5
|
|
伦合金指
|
1907.5
|
1907.5
|
1907.5
|
1907.5
|
-21.5
|
----
|
----
|
----
|
----
|
1929
|
