|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7640
|
7645
|
7639
|
7639
|
29
|
7638
|
7639
|
2153
|
254155
|
7610
|
|
场内铝03
|
2018
|
2019
|
2007
|
2013.5
|
-1.5
|
2013.5
|
2014
|
7636
|
719617
|
2015
|
|
场内锌03
|
1899.8
|
1908.5
|
1899.8
|
1908.5
|
22.5
|
1908.5
|
1909
|
6212
|
275916
|
1886
|
|
场内镍03
|
17065
|
17075
|
17000
|
17050
|
-25
|
17040
|
17050
|
1531
|
108285
|
17075
|
|
场内锡03
|
19826
|
19826
|
19826
|
19826
|
-144
|
19750
|
19760
|
278
|
20126
|
19970
|
|
场内铅03
|
1958
|
1958
|
1950
|
1950
|
-5
|
1950
|
1951
|
2541
|
117923
|
1955
|
|
LME铜现
|
7695.5
|
7695.5
|
7695.5
|
7695.5
|
35
|
----
|
----
|
----
|
----
|
7660.5
|
|
LME铝现
|
1979.5
|
1979.5
|
1979.5
|
1979.5
|
4.5
|
----
|
----
|
----
|
----
|
1975
|
|
LME锌现
|
1893
|
1893
|
1893
|
1893
|
20
|
----
|
----
|
----
|
----
|
1873
|
|
LME镍现
|
16980
|
16980
|
16980
|
16980
|
100
|
----
|
----
|
----
|
----
|
16880
|
|
LME锡现
|
19850
|
19850
|
19850
|
19850
|
195
|
----
|
----
|
----
|
----
|
19655
|
|
LME铅现
|
1945
|
1945
|
1945
|
1945
|
23
|
----
|
----
|
----
|
----
|
1922
|
|
铝合金现
|
1968
|
1968
|
1968
|
1968
|
-8
|
----
|
----
|
----
|
----
|
1976
|
|
LmeS_铜3
|
7598
|
7677.5
|
7571
|
7627
|
62
|
7625.5
|
7629.8
|
14152
|
254155
|
7565
|
|
LmeS_铝3
|
2015
|
2030
|
2004.3
|
2014
|
4
|
2013.3
|
2014
|
8901
|
719617
|
2010
|
|
LmeS_锌3
|
1880.3
|
1910.3
|
1875.8
|
1900.5
|
22.5
|
1900.5
|
1901.8
|
5624
|
275916
|
1878
|
|
LmeS_镍3
|
17095
|
17108
|
16955
|
17059
|
109
|
17018
|
17059
|
1660
|
108285
|
16950
|
|
LmeS_铅3
|
1948.3
|
1964.5
|
1943.3
|
1949
|
-0.8
|
1945.5
|
1951
|
3188
|
117923
|
1949.8
|
|
LmeS_锡3
|
19890
|
19900
|
19700
|
19760
|
-110
|
19711
|
19795
|
148
|
20126
|
19870
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
1950
|
----
|
----
|
1929
|
|
LME铜03
|
7620
|
7670.9
|
7619.8
|
7620
|
10.3
|
----
|
----
|
78198
|
254155
|
7609.8
|
|
LME铝03
|
2022
|
2030.3
|
2005.8
|
2022
|
7.3
|
----
|
----
|
98373
|
719617
|
2014.8
|
|
LME镍03
|
17061
|
17064
|
17024
|
17061
|
211
|
----
|
----
|
16804
|
108285
|
16850
|
|
LME锡03
|
19825
|
19825
|
19759
|
19825
|
132.5
|
----
|
----
|
1803
|
20126
|
19692.5
|
|
LME锌03
|
1891.5
|
1908.3
|
1888.8
|
1891.5
|
9.5
|
----
|
----
|
49841
|
275916
|
1882
|
|
LME铅03
|
1952.8
|
1957.5
|
1946.3
|
1952.8
|
9.5
|
----
|
----
|
19105
|
117923
|
1943.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1907.5
|
|
伦铜指数
|
7598
|
7648.8
|
7571
|
7623.5
|
36.3
|
----
|
----
|
78198
|
254155
|
7587.3
|
|
伦铝指数
|
2015
|
2026
|
2013.3
|
2018
|
5.5
|
----
|
----
|
98373
|
719617
|
2012.5
|
|
伦锌指数
|
1880.3
|
1901
|
1875.8
|
1896
|
16
|
----
|
----
|
49841
|
275916
|
1880
|
|
伦镍指数
|
17095
|
17095
|
16955
|
17060
|
160
|
----
|
----
|
16804
|
108285
|
16900
|
|
伦锡指数
|
19890
|
19890
|
19710
|
19793
|
12
|
----
|
----
|
1803
|
20126
|
19781
|
|
伦铅指数
|
1948.3
|
1958.8
|
1943.3
|
1951
|
4.5
|
----
|
----
|
19105
|
117923
|
1946.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1907.5
|
