|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7500
|
7500
|
7420
|
7425
|
-85
|
7424
|
7425
|
----
|
257980
|
7510
|
|
场内铝03
|
2013
|
2013.8
|
1994
|
1995
|
-12
|
1993.5
|
1994
|
----
|
721561
|
2007
|
|
场内锌03
|
1900
|
1900
|
1869.8
|
1871
|
-22
|
1870
|
1870.5
|
----
|
276146
|
1893
|
|
场内镍03
|
16450
|
16475
|
16200
|
16230
|
-70
|
16230
|
16235
|
----
|
114093
|
16300
|
|
场内锡03
|
19725
|
19725
|
19600
|
19600
|
-170
|
19550
|
19600
|
----
|
20361
|
19770
|
|
场内铅03
|
1933
|
1940.3
|
1914.8
|
1921
|
-1
|
1921
|
1922
|
----
|
121913
|
1922
|
|
LME铜现
|
7517
|
7517
|
7517
|
7517
|
-28
|
----
|
----
|
----
|
----
|
7545
|
|
LME铝现
|
1973.5
|
1973.5
|
1973.5
|
1973.5
|
16
|
----
|
----
|
----
|
----
|
1957.5
|
|
LME锌现
|
1899
|
1899
|
1899
|
1899
|
12
|
----
|
----
|
----
|
----
|
1887
|
|
LME镍现
|
16375
|
16375
|
16375
|
16375
|
-15
|
----
|
----
|
----
|
----
|
16390
|
|
LME锡现
|
19725
|
19725
|
19725
|
19725
|
-80
|
----
|
----
|
----
|
----
|
19805
|
|
LME铅现
|
1922.5
|
1922.5
|
1922.5
|
1922.5
|
10
|
----
|
----
|
----
|
----
|
1912.5
|
|
铝合金现
|
1961
|
1961
|
1961
|
1961
|
-5
|
----
|
----
|
----
|
----
|
1966
|
|
LmeS_铜3
|
7460
|
7540
|
7403
|
7437.5
|
-71
|
7436
|
7438
|
----
|
257980
|
7508.5
|
|
LmeS_铝3
|
2006
|
2017.5
|
1993
|
1994
|
-16
|
1994
|
1995.8
|
----
|
721561
|
2010
|
|
LmeS_锌3
|
1889
|
1904.5
|
1870
|
1881
|
-11.8
|
1880
|
1880.8
|
----
|
276146
|
1892.8
|
|
LmeS_镍3
|
16260
|
16500
|
16225
|
16358
|
18
|
16325
|
16369
|
----
|
114093
|
16340
|
|
LmeS_铅3
|
1922
|
1944
|
1901
|
1925
|
-0.5
|
1922
|
1925
|
----
|
121913
|
1925.5
|
|
LmeS_锡3
|
19660
|
19800
|
19550
|
19600
|
-200
|
19556
|
19650
|
----
|
20361
|
19800
|
|
LmeS合金
|
1900
|
1900
|
1900
|
1900
|
25
|
1890
|
1925
|
----
|
----
|
1875
|
|
LME铜03
|
7479
|
7532.6
|
7408
|
7479
|
-119.8
|
----
|
----
|
----
|
257980
|
7598.8
|
|
LME铝03
|
2004.3
|
2016
|
1993.8
|
2004.3
|
-12
|
----
|
----
|
----
|
721561
|
2016.3
|
|
LME镍03
|
16304
|
16472.5
|
16229
|
16304
|
-309
|
----
|
----
|
----
|
114093
|
16613
|
|
LME锡03
|
19608
|
19722.5
|
19599
|
19608
|
-167
|
----
|
----
|
----
|
20361
|
19775
|
|
LME锌03
|
1891.3
|
1900
|
1870.8
|
1891.3
|
-11
|
----
|
----
|
----
|
276146
|
1902.3
|
|
LME铅03
|
1925.3
|
1940.5
|
1915.2
|
1925.3
|
-15
|
----
|
----
|
----
|
121913
|
1940.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1915
|
|
伦铜指数
|
7460
|
7509.5
|
7422.8
|
7458.3
|
-95.3
|
----
|
----
|
----
|
257980
|
7553.5
|
|
伦铝指数
|
2006
|
2012
|
1998.5
|
1999.3
|
-14
|
----
|
----
|
----
|
721561
|
2013.3
|
|
伦锌指数
|
1889
|
1898
|
1879
|
1886.3
|
-11.3
|
----
|
----
|
----
|
276146
|
1897.5
|
|
伦镍指数
|
16260
|
16402
|
16225
|
16331
|
-146
|
----
|
----
|
----
|
114093
|
16477
|
|
伦锡指数
|
19660
|
19704
|
19579
|
19604
|
-184
|
----
|
----
|
----
|
20361
|
19788
|
|
伦铅指数
|
1922
|
1934.8
|
1913.3
|
1925.3
|
-7.8
|
----
|
----
|
----
|
121913
|
1933
|
|
伦合金指
|
1900
|
1900
|
1900
|
1900
|
25
|
----
|
----
|
----
|
----
|
1875
|
