|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7365
|
7365.5
|
7360.8
|
7361
|
-64
|
7361
|
7362
|
----
|
257657
|
7425
|
|
场内铝03
|
1980
|
1988.3
|
1972
|
1972.5
|
-22.5
|
1972.5
|
1973
|
----
|
726748
|
1995
|
|
场内锌03
|
1859
|
1880
|
1858.8
|
1878
|
7
|
1890
|
1891
|
----
|
277371
|
1871
|
|
场内镍03
|
16100
|
16175
|
16085
|
16100
|
-130
|
16095
|
16100
|
----
|
113984
|
16230
|
|
场内锡03
|
19400
|
19403.5
|
19395
|
19395
|
-205
|
19390
|
19395
|
----
|
20434
|
19600
|
|
场内铅03
|
1898
|
1903
|
1897.9
|
1900
|
-21
|
1900
|
1901
|
----
|
124062
|
1921
|
|
LME铜现
|
7364
|
7364
|
7364
|
7364
|
-153
|
----
|
----
|
----
|
----
|
7517
|
|
LME铝现
|
1937
|
1937
|
1937
|
1937
|
-36.5
|
----
|
----
|
----
|
----
|
1973.5
|
|
LME锌现
|
1852.5
|
1852.5
|
1852.5
|
1852.5
|
-46.5
|
----
|
----
|
----
|
----
|
1899
|
|
LME镍现
|
16025
|
16025
|
16025
|
16025
|
-350
|
----
|
----
|
----
|
----
|
16375
|
|
LME锡现
|
19330
|
19330
|
19330
|
19330
|
-395
|
----
|
----
|
----
|
----
|
19725
|
|
LME铅现
|
1880.5
|
1880.5
|
1880.5
|
1880.5
|
-42
|
----
|
----
|
----
|
----
|
1922.5
|
|
铝合金现
|
1927.5
|
1927.5
|
1927.5
|
1927.5
|
-33.5
|
----
|
----
|
----
|
----
|
1961
|
|
LmeS_铜3
|
7439
|
7483.3
|
7301
|
7340
|
-97.5
|
7339.5
|
7342
|
----
|
257657
|
7437.5
|
|
LmeS_铝3
|
1997
|
2003
|
1972
|
1972
|
-22
|
1971
|
1973
|
----
|
726748
|
1994
|
|
LmeS_锌3
|
1884.8
|
1894
|
1856.3
|
1887.3
|
6.3
|
1887.3
|
1888.8
|
----
|
277371
|
1881
|
|
LmeS_镍3
|
16385
|
16400
|
16020
|
16075
|
-283
|
16075
|
16120
|
----
|
113984
|
16358
|
|
LmeS_铅3
|
1917
|
1928
|
1883
|
1903
|
-22
|
1902.3
|
1903.8
|
----
|
124062
|
1925
|
|
LmeS_锡3
|
19524
|
19524
|
19200
|
19350
|
-250
|
19350
|
19450
|
----
|
20434
|
19600
|
|
LmeS合金
|
1900
|
1910
|
1900
|
1910
|
10
|
1885
|
1930
|
----
|
----
|
1900
|
|
LME铜03
|
7469.8
|
7469.8
|
7315.3
|
7469.8
|
-9.3
|
----
|
----
|
----
|
257657
|
7479
|
|
LME铝03
|
1997.8
|
2001.8
|
1972.3
|
1997.8
|
-6.5
|
----
|
----
|
----
|
726748
|
2004.3
|
|
LME镍03
|
16398
|
16398
|
16051
|
16398
|
94
|
----
|
----
|
----
|
113984
|
16304
|
|
LME锡03
|
19402.5
|
19402.5
|
19401
|
19402.5
|
-205.5
|
----
|
----
|
----
|
20434
|
19608
|
|
LME锌03
|
1880
|
1890.2
|
1858.8
|
1880
|
-11.3
|
----
|
----
|
----
|
277371
|
1891.3
|
|
LME铅03
|
1908
|
1908
|
1889
|
1908
|
-17.3
|
----
|
----
|
----
|
124062
|
1925.3
|
|
铝合金03
|
1909.5
|
1909.5
|
1909.5
|
1909.5
|
-5.5
|
----
|
----
|
----
|
----
|
1915
|
|
伦铜指数
|
7439
|
7483.3
|
7389.8
|
7404.8
|
-53.5
|
----
|
----
|
----
|
257657
|
7458.3
|
|
伦铝指数
|
1997
|
2003
|
1985
|
1985
|
-14.3
|
----
|
----
|
----
|
726748
|
1999.3
|
|
伦锌指数
|
1884.8
|
1887
|
1868.3
|
1883.8
|
-2.5
|
----
|
----
|
----
|
277371
|
1886.3
|
|
伦镍指数
|
16385
|
16400
|
16209
|
16237
|
-94
|
----
|
----
|
----
|
113984
|
16331
|
|
伦锡指数
|
19524
|
19524
|
19220
|
19376
|
-228
|
----
|
----
|
----
|
20434
|
19604
|
|
伦铅指数
|
1917
|
1928
|
1895.5
|
1905.5
|
-19.8
|
----
|
----
|
----
|
124062
|
1925.3
|
|
伦合金指
|
1900
|
1910
|
1900
|
1909.8
|
9.8
|
----
|
----
|
----
|
----
|
1900
|
