|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7270
|
7300
|
7270
|
7295
|
-200
|
7295
|
7296
|
4139
|
263597
|
7495
|
|
场内铝03
|
1974
|
1985
|
1973
|
1985
|
-7
|
1984
|
1985
|
19373
|
743077
|
1992
|
|
场内锌03
|
1873
|
1887
|
1868
|
1868
|
-41
|
1867
|
1868
|
6231
|
278881
|
1909
|
|
场内镍03
|
16425
|
16950
|
16400
|
16950
|
355
|
16905
|
16950
|
3196
|
115682
|
16595
|
|
场内锡03
|
19600
|
19725
|
19500
|
19700
|
-250
|
19695
|
19700
|
405
|
19319
|
19950
|
|
场内铅03
|
1900.8
|
1903
|
1899
|
1902
|
-15
|
1901.5
|
1902.5
|
2282
|
128748
|
1917
|
|
LME铜现
|
7251.5
|
7251.5
|
7251.5
|
7251.5
|
-229
|
----
|
----
|
----
|
----
|
7480.5
|
|
LME铝现
|
1938.5
|
1938.5
|
1938.5
|
1938.5
|
-8.5
|
----
|
----
|
----
|
----
|
1947
|
|
LME锌现
|
1873.5
|
1873.5
|
1873.5
|
1873.5
|
-24.5
|
----
|
----
|
----
|
----
|
1898
|
|
LME镍现
|
16335
|
16335
|
16335
|
16335
|
-115
|
----
|
----
|
----
|
----
|
16450
|
|
LME锡现
|
19500
|
19500
|
19500
|
19500
|
-120
|
----
|
----
|
----
|
----
|
19620
|
|
LME铅现
|
1884
|
1884
|
1884
|
1884
|
-32
|
----
|
----
|
----
|
----
|
1916
|
|
铝合金现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1940
|
|
LmeS_铜3
|
7458
|
7462.8
|
7233.3
|
7299
|
-181.3
|
7295
|
7299.3
|
----
|
263597
|
7480.3
|
|
LmeS_铝3
|
1988
|
1988
|
1968
|
1986
|
-2
|
1986
|
1988
|
----
|
743077
|
1988
|
|
LmeS_锌3
|
1905.8
|
1905.8
|
1866
|
1869
|
-34.8
|
1868
|
1868.5
|
----
|
278881
|
1903.8
|
|
LmeS_镍3
|
16576
|
16899
|
16207
|
16819
|
189
|
16816
|
16866
|
4138
|
115682
|
16630
|
|
LmeS_铅3
|
1921
|
1921
|
1889.5
|
1893
|
-32
|
1893
|
1896.5
|
3228
|
128748
|
1925
|
|
LmeS_锡3
|
19700
|
19800
|
19400
|
19800
|
----
|
19600
|
19800
|
195
|
19319
|
19800
|
|
LmeS合金
|
1860
|
1880
|
1860
|
1880
|
-30
|
1880
|
1895
|
15
|
----
|
1910
|
|
LME铜03
|
7351.5
|
7431.3
|
7252.3
|
7351.5
|
-43.8
|
----
|
----
|
136356
|
263597
|
7395.3
|
|
LME铝03
|
1975.3
|
1988.3
|
1969.8
|
1975.3
|
-10
|
----
|
----
|
191024
|
743077
|
1985.3
|
|
LME镍03
|
16327
|
16951
|
16327
|
16327
|
-175.5
|
----
|
----
|
38386
|
115682
|
16502.5
|
|
LME锡03
|
19487.5
|
19751
|
19487.5
|
19487.5
|
-115
|
----
|
----
|
5414
|
19319
|
19602.5
|
|
LME锌03
|
1883
|
1888.3
|
1868.2
|
1883
|
-20.5
|
----
|
----
|
95057
|
278881
|
1903.5
|
|
LME铅03
|
1911
|
1911
|
1896.8
|
1911
|
-28.3
|
----
|
----
|
42071
|
128748
|
1939.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1905
|
|
伦铜指数
|
7458
|
7462.8
|
7292.3
|
7325.3
|
-112.5
|
----
|
----
|
136356
|
263597
|
7437.8
|
|
伦铝指数
|
1988
|
1988
|
1971.8
|
1980.8
|
-6
|
----
|
----
|
191024
|
743077
|
1986.8
|
|
伦锌指数
|
1905.8
|
1905.8
|
1874.5
|
1876
|
-27.8
|
----
|
----
|
95057
|
278881
|
1903.8
|
|
伦镍指数
|
16576
|
16613
|
16267
|
16573
|
7
|
----
|
----
|
38386
|
115682
|
16566
|
|
伦锡指数
|
19700
|
19700
|
19400
|
19644
|
-57
|
----
|
----
|
5414
|
19319
|
19701
|
|
伦铅指数
|
1921
|
1921
|
1900
|
1902
|
-30.3
|
----
|
----
|
42071
|
128748
|
1932.3
|
|
伦合金指
|
1860
|
1880
|
1860
|
1880
|
-30
|
----
|
----
|
----
|
----
|
1910
|
