|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7405
|
7405
|
7390
|
7395
|
-25
|
7395
|
7396
|
----
|
263143
|
7420
|
|
场内铝03
|
1975
|
1975
|
1965
|
1968
|
-4.5
|
1967.5
|
1968.5
|
----
|
743670
|
1972.5
|
|
场内锌03
|
1883
|
1885
|
1880
|
1880
|
-10
|
1879
|
1880
|
----
|
278536
|
1890
|
|
场内镍03
|
17175
|
17401
|
17150
|
17175
|
-150
|
17150
|
17175
|
----
|
117108
|
17325
|
|
场内锡03
|
19600
|
19700
|
19574
|
19700
|
200
|
19675
|
19700
|
----
|
19053
|
19500
|
|
场内铅03
|
1905
|
1905
|
1895
|
1895.5
|
-18.5
|
1895
|
1895.5
|
----
|
128156
|
1914
|
|
LME铜现
|
7384
|
7384
|
7384
|
7384
|
-12
|
----
|
----
|
----
|
----
|
7396
|
|
LME铝现
|
1926
|
1926
|
1926
|
1926
|
-17.5
|
----
|
----
|
----
|
----
|
1943.5
|
|
LME锌现
|
1878
|
1878
|
1878
|
1878
|
-3
|
----
|
----
|
----
|
----
|
1881
|
|
LME镍现
|
17085
|
17085
|
17085
|
17085
|
270
|
----
|
----
|
----
|
----
|
16815
|
|
LME锡现
|
19650
|
19650
|
19650
|
19650
|
-225
|
----
|
----
|
----
|
----
|
19875
|
|
LME铅现
|
1893.5
|
1893.5
|
1893.5
|
1893.5
|
-1.5
|
----
|
----
|
----
|
----
|
1895
|
|
铝合金现
|
1916.5
|
1916.5
|
1916.5
|
1916.5
|
-14.5
|
----
|
----
|
----
|
----
|
1931
|
|
LmeS_铜3
|
7354.8
|
7444.3
|
7328.3
|
7402
|
-6.3
|
7400.8
|
7401
|
----
|
263143
|
7408.3
|
|
LmeS_铝3
|
1974
|
1979
|
1961
|
1970
|
-4
|
1970
|
1972
|
----
|
743670
|
1974
|
|
LmeS_锌3
|
1885
|
1893.3
|
1874.3
|
1880.5
|
-9.5
|
1880.5
|
1885
|
----
|
278536
|
1890
|
|
LmeS_镍3
|
17200
|
17415
|
16958
|
17085
|
-168
|
17070
|
17099
|
----
|
117108
|
17253
|
|
LmeS_铅3
|
1900
|
1913
|
1894
|
1897
|
-11
|
1896
|
1901
|
----
|
128156
|
1908
|
|
LmeS_锡3
|
19520
|
19750
|
19450
|
19699
|
-51
|
19550
|
19699
|
----
|
19053
|
19750
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1850
|
1870
|
----
|
----
|
1885
|
|
LME铜03
|
7335.8
|
7441.5
|
7335.8
|
7335.8
|
-324.3
|
----
|
----
|
----
|
263143
|
7660
|
|
LME铝03
|
1972.8
|
1973
|
1960
|
1972.8
|
-84.8
|
----
|
----
|
----
|
743670
|
2057.5
|
|
LME镍03
|
17102
|
17309
|
17002
|
17102
|
-398
|
----
|
----
|
----
|
117108
|
17500
|
|
LME锡03
|
19575
|
19698
|
19575
|
19575
|
-140
|
----
|
----
|
----
|
19053
|
19715
|
|
LME锌03
|
1883
|
1888
|
1881.5
|
1883
|
-22
|
----
|
----
|
----
|
278536
|
1905
|
|
LME铅03
|
1911.3
|
1911.3
|
1894.8
|
1911.3
|
-188.8
|
----
|
----
|
----
|
128156
|
2100
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1845.2
|
|
伦铜指数
|
7354.8
|
7390
|
7328.3
|
7368.8
|
-39.5
|
----
|
----
|
----
|
263143
|
7408.3
|
|
伦铝指数
|
1974
|
1979
|
1967
|
1971.5
|
-2.5
|
----
|
----
|
----
|
743670
|
1974
|
|
伦锌指数
|
1885
|
1889
|
1874.3
|
1881.8
|
-8.3
|
----
|
----
|
----
|
278536
|
1890
|
|
伦镍指数
|
17200
|
17259
|
16958
|
17094
|
-159
|
----
|
----
|
----
|
117108
|
17253
|
|
伦锡指数
|
19520
|
19700
|
19450
|
19637
|
-96
|
----
|
----
|
----
|
19053
|
19733
|
|
伦铅指数
|
1900
|
1913
|
1894
|
1904.3
|
-3.8
|
----
|
----
|
----
|
128156
|
1908
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1865
|
