|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7515
|
7520
|
7490.3
|
7510.5
|
90.5
|
7510
|
7511
|
-----
|
261332
|
7420
|
|
场内铝03
|
1951
|
1951.5
|
1933
|
1933
|
-21
|
1933
|
1934
|
-----
|
739226
|
1954
|
|
场内锌03
|
1898
|
1905
|
1898
|
1904
|
12
|
1903
|
1904
|
-----
|
269129
|
1892
|
|
场内镍03
|
16700
|
16850
|
16650
|
16825
|
190
|
16845
|
16850
|
-----
|
116028
|
16635
|
|
场内锡03
|
19526
|
19705
|
19526
|
19700
|
75
|
19700
|
19705
|
-----
|
19613
|
19625
|
|
场内铅03
|
1927
|
1930
|
1922
|
1923
|
3
|
1923
|
1924
|
-----
|
129669
|
1920
|
|
LME铜现
|
7521
|
7521
|
7521
|
7521
|
144.5
|
-----
|
-----
|
-----
|
-----
|
7376.5
|
|
LME铝现
|
1914.5
|
1914.5
|
1914.5
|
1914.5
|
-10
|
-----
|
-----
|
-----
|
-----
|
1924.5
|
|
LME锌现
|
1908
|
1908
|
1908
|
1908
|
21.5
|
-----
|
-----
|
-----
|
-----
|
1886.5
|
|
LME镍现
|
16610
|
16610
|
16610
|
16610
|
-165
|
-----
|
-----
|
-----
|
-----
|
16775
|
|
LME锡现
|
19555
|
19555
|
19555
|
19555
|
100
|
-----
|
-----
|
-----
|
-----
|
19455
|
|
LME铅现
|
1914.5
|
1914.5
|
1914.5
|
1914.5
|
29.5
|
-----
|
-----
|
-----
|
-----
|
1885
|
|
铝合金现
|
1906.5
|
1906.5
|
1906.5
|
1906.5
|
-13
|
-----
|
-----
|
-----
|
-----
|
1919.5
|
|
LmeS_铜3
|
7441
|
7562.5
|
7438.5
|
7560
|
134
|
7555.8
|
7560.8
|
-----
|
261332
|
7426
|
|
LmeS_铝3
|
1955
|
1965
|
1926
|
1935.3
|
-18.3
|
1935.3
|
1937
|
-----
|
739226
|
1953.5
|
|
LmeS_锌3
|
1892
|
1911.5
|
1890
|
1895
|
12
|
1895
|
1902.5
|
-----
|
269129
|
1883
|
|
LmeS_镍3
|
16750
|
16900
|
16590
|
16850
|
110
|
16855
|
16896
|
-----
|
116028
|
16740
|
|
LmeS_铅3
|
1935
|
1938.3
|
1919.5
|
1924
|
5.5
|
1924
|
1925.5
|
-----
|
129669
|
1918.5
|
|
LmeS_锡3
|
19450
|
19750
|
19450
|
19505
|
55
|
19605
|
19688
|
-----
|
19613
|
19450
|
|
LmeS合金
|
1850
|
1850
|
1850
|
1850
|
-5
|
1845
|
1850
|
-----
|
-----
|
1855
|
|
LME铜03
|
7441.3
|
7519.8
|
7441.3
|
7441.3
|
37.5
|
-----
|
-----
|
-----
|
261332
|
7403.8
|
|
LME铝03
|
1959.8
|
1964.8
|
1927.5
|
1959.8
|
-10
|
-----
|
-----
|
-----
|
739226
|
1969.8
|
|
LME镍03
|
16798
|
16878
|
16652.5
|
16798
|
-300
|
-----
|
-----
|
-----
|
116028
|
17098
|
|
LME锡03
|
19525
|
19525
|
19525
|
19525
|
87.5
|
-----
|
-----
|
-----
|
19613
|
19437.5
|
|
LME锌03
|
1895.8
|
1908.1
|
1895.8
|
1895.8
|
6.8
|
-----
|
-----
|
-----
|
269129
|
1889
|
|
LME铅03
|
1929.8
|
1929.8
|
1920.8
|
1929.8
|
25
|
-----
|
-----
|
-----
|
129669
|
1904.8
|
|
铝合金03
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
1845.2
|
|
伦铜指数
|
7441
|
7519.3
|
7438.5
|
7500.5
|
74.5
|
-----
|
-----
|
-----
|
261332
|
7426
|
|
伦铝指数
|
1955
|
1965
|
1943
|
1947.5
|
-6
|
-----
|
-----
|
-----
|
739226
|
1953.5
|
|
伦锌指数
|
1892
|
1903.8
|
1890
|
1895.5
|
12.5
|
-----
|
-----
|
-----
|
269129
|
1883
|
|
伦镍指数
|
16750
|
16850
|
16694
|
16824
|
84
|
-----
|
-----
|
-----
|
116028
|
16740
|
|
伦锡指数
|
19450
|
19700
|
19450
|
19515
|
71
|
-----
|
-----
|
-----
|
19613
|
19444
|
|
伦铅指数
|
1935
|
1935.3
|
1924.8
|
1927
|
8.5
|
-----
|
-----
|
-----
|
129669
|
1918.5
|
|
伦合金指
|
1850
|
1850
|
1850
|
1850
|
-5
|
-----
|
-----
|
-----
|
-----
|
1855
|
