|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7510.3
|
7609
|
7510.3
|
7609
|
99
|
7608
|
7609
|
----
|
254747
|
7510
|
|
场内铝03
|
1920
|
1926
|
1920
|
1925.5
|
-4.5
|
1925.5
|
1926
|
----
|
706772
|
1930
|
|
场内锌03
|
1877
|
1900
|
1876.5
|
1899
|
19
|
1899
|
1900
|
----
|
263711
|
1880
|
|
场内镍03
|
16725
|
17095
|
16725
|
17095
|
445
|
17085
|
17090
|
----
|
114725
|
16650
|
|
场内锡03
|
19500
|
19530
|
19500
|
19530
|
30
|
19525
|
19530
|
----
|
18848
|
19500
|
|
场内铅03
|
1902
|
1913
|
1902
|
1912.5
|
17.5
|
1912.5
|
1913
|
----
|
128000
|
1895
|
|
LME铜现
|
7505.5
|
7505.5
|
7505.5
|
7505.5
|
30
|
----
|
----
|
----
|
----
|
7475.5
|
|
LME铝现
|
1878.5
|
1878.5
|
1878.5
|
1878.5
|
-3.5
|
----
|
----
|
----
|
----
|
1882
|
|
LME锌现
|
1876.5
|
1876.5
|
1876.5
|
1876.5
|
-18
|
----
|
----
|
----
|
----
|
1894.5
|
|
LME镍现
|
16675
|
16675
|
16675
|
16675
|
50
|
----
|
----
|
----
|
----
|
16625
|
|
LME锡现
|
19500
|
19500
|
19500
|
19500
|
70
|
----
|
----
|
----
|
----
|
19430
|
|
LME铅现
|
1885.5
|
1885.5
|
1885.5
|
1885.5
|
-8
|
----
|
----
|
----
|
----
|
1893.5
|
|
铝合金现
|
1866
|
1866
|
1866
|
1866
|
-15
|
----
|
----
|
----
|
----
|
1881
|
|
LmeS_铜3
|
7512.8
|
7619.5
|
7472
|
7608.3
|
98.3
|
7608.3
|
7610
|
----
|
254747
|
7510
|
|
LmeS_铝3
|
1932
|
1932.8
|
1915.8
|
1927.5
|
-0.8
|
1927
|
1927.5
|
----
|
706772
|
1928.3
|
|
LmeS_锌3
|
1888.5
|
1899.8
|
1872
|
1899
|
17
|
1896.8
|
1899.5
|
----
|
263711
|
1882
|
|
LmeS_镍3
|
16650
|
17100
|
16550
|
17080
|
420
|
17073
|
17095
|
----
|
114725
|
16660
|
|
LmeS_铅3
|
1901
|
1917
|
1889
|
1913
|
17
|
1913
|
1915.8
|
----
|
128000
|
1896
|
|
LmeS_锡3
|
19550
|
19625
|
19445
|
19600
|
50
|
19525
|
19600
|
----
|
18848
|
19550
|
|
LmeS合金
|
1840
|
1840
|
1840
|
1840
|
-10
|
1819
|
1860
|
----
|
----
|
1850
|
|
LME铜03
|
7490
|
7613
|
7487
|
7490
|
-170
|
----
|
----
|
----
|
254747
|
7660
|
|
LME铝03
|
1930.5
|
1932
|
1917
|
1930.5
|
-127
|
----
|
----
|
----
|
706772
|
2057.5
|
|
LME镍03
|
16703
|
17089
|
16703
|
16703
|
-797
|
----
|
----
|
----
|
114725
|
17500
|
|
LME锡03
|
19502.5
|
19503
|
19502.5
|
19503
|
4
|
----
|
----
|
----
|
18848
|
19499
|
|
LME锌03
|
1879.5
|
1900
|
1877
|
1879.5
|
-25.5
|
----
|
----
|
----
|
263711
|
1905
|
|
LME铅03
|
1898.8
|
1916.3
|
1896.8
|
1898.8
|
-201.3
|
----
|
----
|
----
|
128000
|
2100
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1845.2
|
|
伦铜指数
|
7512.8
|
7554.8
|
7481
|
7549
|
39
|
----
|
----
|
----
|
254747
|
7510
|
|
伦铝指数
|
1932
|
1932.8
|
1923.3
|
1929
|
0.8
|
----
|
----
|
272078
|
706772
|
1928.3
|
|
伦锌指数
|
1888.5
|
1896.8
|
1872
|
1889.3
|
7.3
|
----
|
----
|
120790
|
263711
|
1882
|
|
伦镍指数
|
16650
|
16902
|
16602
|
16892
|
232
|
----
|
----
|
33151
|
114725
|
16660
|
|
伦锡指数
|
19550
|
19625
|
19445
|
19551
|
26
|
----
|
----
|
6732
|
18848
|
19525
|
|
伦铅指数
|
1901
|
1910
|
1889
|
1906
|
10
|
----
|
----
|
64713
|
128000
|
1896
|
|
伦合金指
|
1840
|
1840
|
1840
|
1840
|
-10
|
----
|
----
|
----
|
----
|
1850
|
