|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7432
|
7432
|
7341
|
7341
|
-204
|
7341
|
7341.5
|
2494
|
249486
|
7545
|
|
场内铝03
|
1885
|
1885
|
1870
|
1870
|
-35
|
1870
|
1871
|
10715
|
699742
|
1905
|
|
场内锌03
|
1852.2
|
1852.2
|
1824
|
1824
|
-43
|
1824
|
1824.5
|
5082
|
254244
|
1867
|
|
场内镍03
|
16871
|
16871
|
16450
|
16450
|
-750
|
16450
|
16455
|
2718
|
111114
|
17200
|
|
场内锡03
|
19188.5
|
19188.5
|
18800
|
18800
|
-400
|
18800
|
18805
|
190
|
18472
|
19200
|
|
场内铅03
|
1860.8
|
1860.8
|
1827
|
1827
|
-55
|
1827
|
1828
|
3337
|
126756
|
1882
|
|
LME铜现
|
7426
|
7426
|
7426
|
7426
|
-129.5
|
----
|
----
|
----
|
----
|
7555.5
|
|
LME铝现
|
1842
|
1842
|
1842
|
1842
|
-37.5
|
----
|
----
|
----
|
----
|
1879.5
|
|
LME锌现
|
1849
|
1849
|
1849
|
1849
|
-37
|
----
|
----
|
----
|
----
|
1886
|
|
LME镍现
|
16780
|
16780
|
16780
|
16780
|
-260
|
----
|
----
|
----
|
----
|
17040
|
|
LME锡现
|
19195
|
19195
|
19195
|
19195
|
-330
|
----
|
----
|
----
|
----
|
19525
|
|
LME铅现
|
1842
|
1842
|
1842
|
1842
|
-57
|
----
|
----
|
----
|
----
|
1899
|
|
铝合金现
|
1836
|
1836
|
1836
|
1836
|
-31.5
|
----
|
----
|
----
|
----
|
1867.5
|
|
LmeS_铜3
|
7490
|
7490
|
7320
|
7331
|
-173
|
7329.3
|
7331
|
----
|
249486
|
7504
|
|
LmeS_铝3
|
1898
|
1908.8
|
1862.3
|
1869
|
-33.8
|
1865.5
|
1868.8
|
----
|
699742
|
1902.8
|
|
LmeS_锌3
|
1869.8
|
1870
|
1820.5
|
1822.5
|
-46.5
|
1822.5
|
1823.5
|
----
|
254244
|
1869
|
|
LmeS_镍3
|
17010
|
17010
|
16400
|
16459
|
-638
|
16445
|
16459
|
----
|
111114
|
17097
|
|
LmeS_铅3
|
1882.3
|
1882.3
|
1824.8
|
1826
|
-50.8
|
1824
|
1826
|
5895
|
126756
|
1876.8
|
|
LmeS_锡3
|
19200
|
19200
|
18750
|
18800
|
-351
|
18785
|
18850
|
406
|
18472
|
19151
|
|
LmeS合金
|
1820
|
1820
|
1800
|
1800
|
-45
|
1785
|
1820
|
137
|
----
|
1845
|
|
LME铜03
|
7424
|
7505.2
|
7320
|
7424
|
-149
|
----
|
----
|
120182
|
249486
|
7573
|
|
LME铝03
|
1904.8
|
1907.8
|
1863.5
|
1904.8
|
-22.3
|
----
|
----
|
207160
|
699742
|
1927
|
|
LME镍03
|
16891
|
16909
|
16402
|
16891
|
-119
|
----
|
----
|
35955
|
111114
|
17010
|
|
LME锡03
|
19187.5
|
19189
|
19799
|
19188
|
-412
|
----
|
----
|
6592
|
18472
|
19600
|
|
LME锌03
|
1850
|
1852
|
1824
|
1850
|
-40
|
----
|
----
|
127287
|
254244
|
1890
|
|
LME铅03
|
1863
|
1863
|
1828.2
|
1863
|
-51.5
|
----
|
----
|
51893
|
126756
|
1914.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1845.2
|
|
伦铜指数
|
7490
|
7490
|
7372
|
7377.5
|
-161
|
----
|
----
|
120182
|
249486
|
7538.5
|
|
伦铝指数
|
1898
|
1908.8
|
1883.5
|
1887
|
-28
|
----
|
----
|
207160
|
699742
|
1915
|
|
伦锌指数
|
1869.8
|
1870
|
1835.3
|
1836.3
|
-43
|
----
|
----
|
127287
|
254244
|
1879.3
|
|
伦镍指数
|
17010
|
17010
|
16646
|
16675
|
-379
|
----
|
----
|
35955
|
111114
|
17054
|
|
伦锡指数
|
19200
|
19200
|
18969
|
18994
|
-382
|
----
|
----
|
6592
|
18472
|
19376
|
|
伦铅指数
|
1882.3
|
1882.3
|
1844
|
1844.5
|
-51.3
|
----
|
----
|
51893
|
126756
|
1895.8
|
|
伦合金指
|
1820
|
1820
|
1800
|
1800
|
-45
|
----
|
----
|
----
|
----
|
1845
|
