|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7335
|
7336
|
7334
|
7336
|
26
|
7335
|
7335.5
|
----
|
247935
|
7310
|
|
场内铝03
|
1857
|
1865
|
1857
|
1865
|
4
|
1864.5
|
1865
|
----
|
704140
|
1861
|
|
场内锌03
|
1802
|
1805
|
1802
|
1805
|
5
|
1804
|
1805
|
----
|
260876
|
1800
|
|
场内镍03
|
16410
|
16425
|
16325
|
16420
|
-155
|
16420
|
16425
|
----
|
112630
|
16575
|
|
场内锡03
|
18650
|
18795
|
18250
|
18500
|
-175
|
18525
|
18550
|
----
|
18868
|
18675
|
|
场内铅03
|
1806
|
1806
|
1788
|
1788
|
-28
|
1787
|
1788
|
----
|
126691
|
1816
|
|
LME铜现
|
7342.5
|
7342.5
|
7342.5
|
7342.5
|
22.5
|
----
|
----
|
----
|
----
|
7320
|
|
LME铝现
|
1826.5
|
1826.5
|
1826.5
|
1826.5
|
3
|
----
|
----
|
----
|
----
|
1823.5
|
|
LME锌现
|
1804.75
|
1804.75
|
1804.75
|
1804.75
|
5.75
|
----
|
----
|
----
|
----
|
1799
|
|
LME镍现
|
16372
|
16372
|
16372
|
16372
|
102
|
----
|
----
|
----
|
----
|
16270
|
|
LME锡现
|
18800
|
18800
|
18800
|
18800
|
425
|
----
|
----
|
----
|
----
|
18375
|
|
LME铅现
|
1770
|
1770
|
1770
|
1770
|
-21.5
|
----
|
----
|
----
|
----
|
1791.5
|
|
铝合金现
|
1810.5
|
1810.5
|
1810.5
|
1810.5
|
-15.5
|
----
|
----
|
----
|
----
|
1826
|
|
LmeS_铜3
|
7333.5
|
7399.5
|
7290
|
7385.5
|
47.5
|
7384.5
|
7388
|
----
|
247935
|
7338
|
|
LmeS_铝3
|
1871
|
1880
|
1852
|
1868
|
-0.8
|
1866.5
|
1868
|
----
|
704140
|
1868.8
|
|
LmeS_锌3
|
1811
|
1828
|
1792
|
1808.5
|
-1.5
|
1808.5
|
1809.5
|
----
|
260876
|
1810
|
|
LmeS_镍3
|
16645
|
16689
|
16225
|
16410
|
-151
|
16403
|
16420
|
----
|
112630
|
16561
|
|
LmeS_铅3
|
1820
|
1842.3
|
1789
|
1800.5
|
-19.5
|
1798.5
|
1800.5
|
----
|
126691
|
1820
|
|
LmeS_锡3
|
18800
|
18801
|
18400
|
18600
|
-200
|
18520
|
18600
|
----
|
18868
|
18800
|
|
LmeS合金
|
1790
|
1790
|
1790
|
1790
|
-10
|
1730
|
1800
|
----
|
----
|
1800
|
|
LME铜03
|
7399.8
|
7660
|
7294.8
|
7660
|
375.8
|
----
|
----
|
----
|
247935
|
7284.3
|
|
LME铝03
|
1877.5
|
2057.5
|
1853
|
2057.5
|
193.3
|
----
|
----
|
----
|
704140
|
1864.3
|
|
LME镍03
|
16575
|
17500
|
16349
|
17500
|
1189
|
----
|
----
|
----
|
112630
|
16311
|
|
LME锡03
|
18705
|
18790
|
18526
|
18705
|
381
|
----
|
----
|
----
|
18868
|
18324
|
|
LME锌03
|
1825
|
1905
|
1794.8
|
1905
|
101
|
----
|
----
|
----
|
260876
|
1804
|
|
LME铅03
|
1838
|
2100
|
1790.3
|
2100
|
287.5
|
----
|
----
|
----
|
126691
|
1812.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1845.2
|
|
伦铜指数
|
7333.5
|
7399.5
|
7290
|
7385.5
|
74.5
|
----
|
----
|
----
|
247935
|
7311
|
|
伦铝指数
|
1871
|
1880
|
1852
|
1868
|
1.5
|
----
|
----
|
----
|
704140
|
1866.5
|
|
伦锌指数
|
1811
|
1828
|
1792
|
1808.5
|
1.5
|
----
|
----
|
----
|
260876
|
1807
|
|
伦镍指数
|
16645
|
16689
|
16225
|
16410
|
-26
|
----
|
----
|
----
|
112630
|
16436
|
|
伦锡指数
|
18800
|
18801
|
18400
|
18600
|
38
|
----
|
----
|
----
|
18868
|
18562
|
|
伦铅指数
|
1820
|
1842.3
|
1789
|
1800.5
|
-15.8
|
----
|
----
|
----
|
126691
|
1816.3
|
|
伦合金指
|
1790
|
1790
|
1790
|
1790
|
-10
|
----
|
----
|
----
|
----
|
1800
|
