|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7585.6
|
7690
|
7585.6
|
7690
|
305
|
7684
|
7685
|
----
|
247515
|
7385
|
|
场内铝03
|
1871
|
1912
|
1871
|
1911
|
66
|
1911
|
1912
|
----
|
705256
|
1845
|
|
场内锌03
|
1838
|
1880
|
1838
|
1880
|
86
|
1876
|
1877
|
----
|
262274
|
1794
|
|
场内镍03
|
16475
|
16730
|
16455
|
16730
|
515
|
16725
|
16730
|
----
|
111308
|
16215
|
|
场内锡03
|
18800
|
18800
|
18775
|
18775
|
275
|
18775
|
18780
|
----
|
18646
|
18500
|
|
场内铅03
|
1819
|
1862
|
1813
|
1861
|
84
|
1860
|
1861
|
----
|
131792
|
1777
|
|
LME铜现
|
7604.5
|
7604.5
|
7604.5
|
7604.5
|
183.5
|
----
|
----
|
----
|
----
|
7421
|
|
LME铝现
|
1834.5
|
1834.5
|
1834.5
|
1834.5
|
2
|
----
|
----
|
----
|
----
|
1832.5
|
|
LME锌现
|
1843
|
1843
|
1843
|
1843
|
43.5
|
----
|
----
|
----
|
----
|
1799.5
|
|
LME镍现
|
16475
|
16475
|
16475
|
16475
|
100
|
----
|
----
|
----
|
----
|
16375
|
|
LME锡现
|
18775
|
18775
|
18775
|
18775
|
-70
|
----
|
----
|
----
|
----
|
18845
|
|
LME铅现
|
1796
|
1796
|
1796
|
1796
|
27
|
----
|
----
|
----
|
----
|
1769
|
|
铝合金现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1836.5
|
|
LmeS_铜3
|
7395
|
7745
|
7381
|
7738
|
348
|
7733.3
|
7735
|
----
|
247515
|
7390
|
|
LmeS_铝3
|
1847
|
1920
|
1847
|
1915
|
72
|
1914.3
|
1917
|
----
|
705256
|
1843
|
|
LmeS_锌3
|
1785
|
1881.5
|
1784.5
|
1878.8
|
97.3
|
1877
|
1878.8
|
----
|
262274
|
1781.5
|
|
LmeS_镍3
|
16325
|
16830
|
16325
|
16799
|
579
|
16761
|
16800
|
----
|
111308
|
16220
|
|
LmeS_铅3
|
1770
|
1875
|
1770
|
1875
|
107
|
1875
|
1876.8
|
----
|
131792
|
1768
|
|
LmeS_锡3
|
18500
|
18950
|
18500
|
18950
|
350
|
18850
|
18950
|
----
|
18646
|
18600
|
|
LmeS合金
|
1770
|
1799
|
1770
|
1799
|
-6
|
1790
|
1825
|
----
|
----
|
1805
|
|
LME铜03
|
7444.8
|
7741.5
|
7409.9
|
7444.8
|
24.8
|
----
|
----
|
----
|
247515
|
7420
|
|
LME铝03
|
1855
|
1917.3
|
1854.8
|
1855
|
-26
|
----
|
----
|
----
|
705256
|
1881
|
|
LME镍03
|
16573
|
16791
|
16452.5
|
16573
|
271
|
----
|
----
|
----
|
111308
|
16302
|
|
LME锡03
|
18705
|
18801
|
18705
|
18705
|
105
|
----
|
----
|
----
|
18646
|
18600
|
|
LME锌03
|
1836
|
1877
|
1836
|
1836
|
55.3
|
----
|
----
|
----
|
262274
|
1780.8
|
|
LME铅03
|
1796
|
1862.8
|
1796
|
1796
|
18.3
|
----
|
----
|
----
|
131792
|
1777.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
|
伦铜指数
|
7395
|
7594.8
|
7381
|
7591.3
|
186.3
|
----
|
----
|
----
|
247515
|
7405
|
|
伦铝指数
|
1847
|
1887.5
|
1847
|
1885
|
23
|
----
|
----
|
----
|
705256
|
1862
|
|
伦锌指数
|
1785
|
1858.8
|
1784.5
|
1857.5
|
76.3
|
----
|
----
|
----
|
262274
|
1781.3
|
|
伦镍指数
|
16325
|
16702
|
16325
|
16686
|
425
|
----
|
----
|
----
|
111308
|
16261
|
|
伦锡指数
|
18500
|
18925
|
18500
|
18828
|
228
|
----
|
----
|
----
|
18646
|
18600
|
|
伦铅指数
|
1770
|
1835.5
|
1770
|
1835.5
|
62.5
|
----
|
----
|
----
|
131792
|
1773
|
|
伦合金指
|
1770
|
1799
|
1770
|
1799
|
1.5
|
----
|
----
|
----
|
----
|
1797.5
|
