|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7635
|
7650
|
7625
|
7625
|
-65
|
7625
|
7626
|
4423
|
246325
|
7690
|
|
场内铝03
|
1904
|
1911
|
1900
|
1909
|
-2
|
1908
|
1909
|
12824
|
703355
|
1911
|
|
场内锌03
|
1873
|
1873
|
1872
|
1872
|
-8
|
1871
|
1872
|
7349
|
262324
|
1880
|
|
场内镍03
|
16630
|
16775
|
16630
|
16750
|
20
|
16755
|
16770
|
2919
|
110009
|
16730
|
|
场内锡03
|
18945
|
18945
|
18900
|
18900
|
125
|
18900
|
18905
|
1035
|
19310
|
18775
|
|
场内铅03
|
1866
|
1883
|
1866
|
1879
|
18
|
1879
|
1880
|
4097
|
132772
|
1861
|
|
LME铜现
|
7647.5
|
7647.5
|
7647.5
|
7647.5
|
43
|
----
|
----
|
----
|
----
|
7604.5
|
|
LME铝现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1834.5
|
|
LME锌现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1843
|
|
LME镍现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
16475
|
|
LME锡现
|
18935
|
18935
|
18935
|
18935
|
160
|
----
|
----
|
----
|
----
|
18775
|
|
LME铅现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1796
|
|
铝合金现
|
1856
|
1856
|
1856
|
1856
|
19.5
|
----
|
----
|
----
|
----
|
1836.5
|
|
LmeS_铜3
|
7701
|
7710
|
7604.8
|
7632.5
|
-105.5
|
7632.5
|
7633.5
|
----
|
246325
|
7738
|
|
LmeS_铝3
|
1911.8
|
1915.3
|
1893
|
1909.8
|
-5.3
|
1908.3
|
1909.8
|
----
|
703355
|
1915
|
|
LmeS_锌3
|
1875
|
1893
|
1843
|
1866
|
-12.8
|
1866.3
|
1869.8
|
----
|
262324
|
1878.8
|
|
LmeS_镍3
|
16650
|
16766
|
16600
|
16730
|
-69
|
16730
|
16758
|
----
|
110009
|
16799
|
|
LmeS_铅3
|
1860.8
|
1888.8
|
1841
|
1874.8
|
-0.3
|
1871.3
|
1875
|
5462
|
132772
|
1875
|
|
LmeS_锡3
|
18850
|
18950
|
18750
|
18800
|
-150
|
18750
|
18800
|
299
|
19310
|
18950
|
|
LmeS合金
|
1810
|
1815
|
1810
|
1810
|
11
|
1780
|
1810
|
19
|
----
|
1799
|
|
LME铜03
|
7623.8
|
7700.3
|
7606.3
|
7660
|
215.3
|
7655
|
7665
|
115457
|
246325
|
7444.8
|
|
LME铝03
|
1908.8
|
2057.5
|
1895.3
|
2057.5
|
202.5
|
2055
|
2060
|
----
|
703355
|
1855
|
|
LME镍03
|
16606
|
17500
|
16606
|
17500
|
927
|
17400
|
17600
|
32950
|
110009
|
16573
|
|
LME锡03
|
18900
|
18900
|
18900
|
18900
|
195
|
----
|
----
|
----
|
19310
|
18705
|
|
LME锌03
|
1846.8
|
1905
|
1846.8
|
1905
|
69
|
1900
|
1910
|
----
|
262324
|
1836
|
|
LME铅03
|
1848.3
|
2100
|
1842.3
|
2100
|
304
|
2095
|
2105
|
----
|
132772
|
1796
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
|
伦铜指数
|
7701
|
7710
|
7604.8
|
7646.3
|
55
|
----
|
----
|
115457
|
246325
|
7591.3
|
|
伦铝指数
|
1911.8
|
1986.3
|
1893
|
1983.8
|
98.8
|
----
|
----
|
157173
|
703355
|
1885
|
|
伦锌指数
|
1875
|
1899
|
1843
|
1885.5
|
28
|
----
|
----
|
117653
|
262324
|
1857.5
|
|
伦镍指数
|
16650
|
17130
|
16600
|
17115
|
429
|
----
|
----
|
32950
|
110009
|
16686
|
|
伦锡指数
|
18850
|
18950
|
18750
|
18850
|
22
|
----
|
----
|
7754
|
19310
|
18828
|
|
伦铅指数
|
1860.8
|
1994.5
|
1841
|
1987.5
|
152
|
----
|
----
|
49906
|
132772
|
1835.5
|
|
伦合金指
|
1810
|
1815
|
1810
|
1810
|
11
|
----
|
----
|
----
|
----
|
1799
|
