|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7770
|
7770
|
7695
|
7695
|
-30
|
7694
|
7695
|
----
|
254405
|
7725
|
|
场内铝03
|
1949
|
1949
|
1942
|
1944
|
-12
|
1942
|
1943
|
----
|
707309
|
1956
|
|
场内锌03
|
1898.5
|
1898.5
|
1854
|
1854
|
-44
|
1854
|
1855
|
----
|
264667
|
1898
|
|
场内镍03
|
17000
|
17000
|
16700
|
16700
|
-230
|
16700
|
16750
|
----
|
107719
|
16930
|
|
场内锡03
|
19199
|
19199
|
19199
|
19199
|
49
|
18875
|
18900
|
----
|
20264
|
19150
|
|
场内铅03
|
1912
|
1915
|
1880
|
1887
|
-19
|
1886.5
|
1887.5
|
----
|
135093
|
1906
|
|
LME铜现
|
7761.5
|
7761.5
|
7761.5
|
7761.5
|
66
|
----
|
----
|
----
|
----
|
7695.5
|
|
LME铝现
|
1914.5
|
1914.5
|
1914.5
|
1914.5
|
-15.5
|
----
|
----
|
----
|
----
|
1930
|
|
LME锌现
|
1895
|
1895
|
1895
|
1895
|
-2
|
----
|
----
|
----
|
----
|
1897
|
|
LME镍现
|
16915
|
16915
|
16915
|
16915
|
-85
|
----
|
----
|
----
|
----
|
17000
|
|
LME锡现
|
19200
|
19200
|
19200
|
19200
|
105
|
----
|
----
|
----
|
----
|
19095
|
|
LME铅现
|
1901.5
|
1901.5
|
1901.5
|
1901.5
|
6
|
----
|
----
|
----
|
----
|
1895.5
|
|
铝合金现
|
1910.5
|
1910.5
|
1910.5
|
1910.5
|
-7
|
----
|
----
|
----
|
----
|
1917.5
|
|
LmeS_铜3
|
7700
|
7790
|
7635
|
7685
|
-35
|
7682
|
7685
|
----
|
254405
|
7720
|
|
LmeS_铝3
|
1956.8
|
1961
|
1929
|
1945
|
-11
|
1943.3
|
1945
|
----
|
707309
|
1956
|
|
LmeS_锌3
|
1890
|
1907
|
1859.5
|
1866
|
-27
|
1865.5
|
1866.5
|
----
|
264667
|
1893
|
|
LmeS_镍3
|
16950
|
17180
|
16661
|
16735
|
-250
|
16722
|
16735
|
----
|
107719
|
16985
|
|
LmeS_铅3
|
1914
|
1919.3
|
1873.3
|
1884.3
|
-20
|
1883.8
|
1887.8
|
----
|
135093
|
1904.3
|
|
LmeS_锡3
|
18941
|
19200
|
18890
|
18900
|
-201
|
18891
|
19050
|
----
|
20264
|
19101
|
|
LmeS合金
|
1819
|
1819
|
1819
|
1819
|
-16
|
1815
|
----
|
----
|
----
|
1835
|
|
LME铜03
|
7715.3
|
7786
|
7653
|
7715.3
|
-50.3
|
----
|
----
|
----
|
254405
|
7765.5
|
|
LME铝03
|
1948.9
|
1957.8
|
1930
|
1948.9
|
-19.3
|
----
|
----
|
----
|
707309
|
1968.2
|
|
LME镍03
|
16942
|
16990
|
16699
|
16942
|
-70.5
|
----
|
----
|
----
|
107719
|
17012.5
|
|
LME锡03
|
19025
|
19200
|
19025
|
19025
|
-62.5
|
----
|
----
|
----
|
20264
|
19087.5
|
|
LME锌03
|
1891
|
1898.3
|
1863
|
1891
|
3
|
----
|
----
|
----
|
264667
|
1888
|
|
LME铅03
|
1904.8
|
1915.8
|
1886.8
|
1904.8
|
5
|
----
|
----
|
----
|
135093
|
1899.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
|
伦铜指数
|
7700
|
7752.5
|
7675
|
7700
|
-42.8
|
----
|
----
|
----
|
254405
|
7742.8
|
|
伦铝指数
|
1956.8
|
1961
|
1939
|
1947
|
-15
|
----
|
----
|
----
|
707309
|
1962
|
|
伦锌指数
|
1890
|
1899
|
1875.3
|
1878.5
|
-12
|
----
|
----
|
83302
|
264667
|
1890.5
|
|
伦镍指数
|
16950
|
17061
|
16802
|
16839
|
-160
|
----
|
----
|
34675
|
107719
|
16999
|
|
伦锡指数
|
18941
|
19150
|
18941
|
18963
|
-131
|
----
|
----
|
6231
|
20264
|
19094
|
|
伦铅指数
|
1914
|
1914
|
1889
|
1894.5
|
-7.5
|
----
|
----
|
41424
|
135093
|
1902
|
|
伦合金指
|
1819
|
1819
|
1819
|
1819
|
-16
|
----
|
----
|
----
|
----
|
1835
|
