|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7525
|
7561
|
7522.5
|
7560
|
-55
|
7559
|
7560
|
----
|
254511
|
7615
|
|
场内铝03
|
1907
|
1927
|
1903
|
1925
|
19
|
1925
|
1926
|
----
|
711562
|
1906
|
|
场内锌03
|
1850
|
1854
|
1842.8
|
1854
|
10
|
1854
|
1855
|
----
|
265078
|
1844
|
|
场内镍03
|
16350
|
16400
|
16275
|
16400
|
250
|
16400
|
16405
|
----
|
109577
|
16150
|
|
场内锡03
|
18875
|
18875
|
18875
|
18875
|
375
|
18795
|
18800
|
----
|
20163
|
18500
|
|
场内铅03
|
1863
|
1880
|
1854.7
|
1878
|
18
|
1877
|
1877.5
|
----
|
133695
|
1860
|
|
LME铜现
|
7520.5
|
7520.5
|
7520.5
|
7520.5
|
-79.5
|
----
|
----
|
----
|
----
|
7600
|
|
LME铝现
|
1876.5
|
1876.5
|
1876.5
|
1876.5
|
-11.5
|
----
|
----
|
----
|
----
|
1888
|
|
LME锌现
|
1840
|
1840
|
1840
|
1840
|
-15
|
----
|
----
|
----
|
----
|
1855
|
|
LME镍现
|
16245
|
16245
|
16245
|
16245
|
-215
|
----
|
----
|
----
|
----
|
16460
|
|
LME锡现
|
18600
|
18600
|
18600
|
18600
|
-305
|
----
|
----
|
----
|
----
|
18905
|
|
LME铅现
|
1839.5
|
1839.5
|
1839.5
|
1839.5
|
-18.5
|
----
|
----
|
----
|
----
|
1858
|
|
铝合金现
|
1850
|
1850
|
1850
|
1850
|
-20
|
----
|
----
|
----
|
----
|
1870
|
|
LmeS_铜3
|
7518
|
7572.5
|
7486.3
|
7571
|
43.5
|
7567
|
7570
|
----
|
254511
|
7527.5
|
|
LmeS_铝3
|
1902
|
1933.5
|
1891
|
1926.3
|
25.5
|
1926.3
|
1928
|
----
|
711562
|
1900.8
|
|
LmeS_锌3
|
1838
|
1856
|
1837
|
1855.3
|
15.8
|
1855.3
|
1856.3
|
----
|
265078
|
1839.5
|
|
LmeS_镍3
|
16280
|
16420
|
16235
|
16370
|
110
|
16370
|
16390
|
----
|
109577
|
16260
|
|
LmeS_铅3
|
1850
|
1882
|
1848
|
1881
|
28.5
|
1879.3
|
1881.3
|
----
|
133695
|
1852.5
|
|
LmeS_锡3
|
18600
|
18850
|
18530
|
18850
|
200
|
18750
|
18899
|
----
|
20163
|
18650
|
|
LmeS合金
|
1800
|
1806
|
1800
|
1806
|
6
|
1800
|
1825
|
----
|
----
|
1800
|
|
LME铜03
|
7522.8
|
7660
|
7518.3
|
7660
|
10
|
----
|
----
|
----
|
254511
|
7650
|
|
LME铝03
|
1897.2
|
2057.5
|
1896.3
|
2057.5
|
112.5
|
----
|
----
|
----
|
711562
|
1945
|
|
LME镍03
|
16258
|
17500
|
16255
|
17500
|
1000
|
----
|
----
|
----
|
109577
|
16500
|
|
LME锡03
|
18612.5
|
18612.5
|
18612.5
|
18612.5
|
-162.5
|
----
|
----
|
----
|
20163
|
18775
|
|
LME锌03
|
1842.8
|
1905
|
1841.5
|
1905
|
34.2
|
----
|
----
|
----
|
265078
|
1870.8
|
|
LME铅03
|
1853.3
|
2100
|
1853.3
|
2100
|
229.5
|
----
|
----
|
----
|
133695
|
1870.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1815.3
|
|
伦铜指数
|
7518
|
7572.5
|
7486.5
|
7571
|
-17.8
|
----
|
----
|
----
|
254511
|
7588.8
|
|
伦铝指数
|
1902
|
1933.5
|
1891
|
1926.3
|
3.3
|
----
|
----
|
----
|
711562
|
1923
|
|
伦锌指数
|
1838
|
1856
|
1837
|
1855.3
|
----
|
----
|
----
|
----
|
265078
|
1855.3
|
|
伦镍指数
|
16280
|
16420
|
16235
|
16370
|
-10
|
----
|
----
|
----
|
109577
|
16380
|
|
伦锡指数
|
18600
|
18731
|
18530
|
18731
|
18
|
----
|
----
|
----
|
20163
|
18713
|
|
伦铅指数
|
1850
|
1881
|
1848
|
1881
|
19.5
|
----
|
----
|
----
|
133695
|
1861.5
|
|
伦合金指
|
1800
|
1806
|
1800
|
1806
|
-1.8
|
----
|
----
|
----
|
----
|
1807.8
|
