|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7555
|
7557.3
|
7489.8
|
7490
|
-70
|
7490
|
7491
|
----
|
252622
|
7560
|
|
场内铝03
|
1923.3
|
1925.3
|
1912
|
1912
|
-13
|
1912
|
1913
|
----
|
707513
|
1925
|
|
场内锌03
|
1855
|
1855.5
|
1830
|
1830
|
-24
|
1830
|
1830.5
|
----
|
261871
|
1854
|
|
场内镍03
|
16275
|
16276
|
16050
|
16050
|
-350
|
16050
|
16055
|
----
|
109233
|
16400
|
|
场内锡03
|
18700
|
18775
|
18700
|
18775
|
-100
|
18775
|
18800
|
----
|
20053
|
18875
|
|
场内铅03
|
1877
|
1877.8
|
1873
|
1874.5
|
-3.5
|
1874
|
1875
|
----
|
134405
|
1878
|
|
LME铜现
|
7556
|
7556
|
7556
|
7556
|
35.5
|
----
|
----
|
----
|
----
|
7520.5
|
|
LME铝现
|
1890
|
1890
|
1890
|
1890
|
13.5
|
----
|
----
|
----
|
----
|
1876.5
|
|
LME锌现
|
1852.5
|
1852.5
|
1852.5
|
1852.5
|
12.5
|
----
|
----
|
----
|
----
|
1840
|
|
LME镍现
|
16180
|
16180
|
16180
|
16180
|
-65
|
----
|
----
|
----
|
----
|
16245
|
|
LME锡现
|
18675
|
18675
|
18675
|
18675
|
75
|
----
|
----
|
----
|
----
|
18600
|
|
LME铅现
|
1863
|
1863
|
1863
|
1863
|
23.5
|
----
|
----
|
----
|
----
|
1839.5
|
|
LmeS_铜3
|
7575
|
7585
|
7482
|
7501.3
|
-69.8
|
7495.8
|
7501
|
----
|
252622
|
7571
|
|
LmeS_铝3
|
1922.5
|
1930.5
|
1907
|
1910
|
-16.3
|
1909.3
|
1910.5
|
----
|
707513
|
1926.3
|
|
LmeS_锌3
|
1853
|
1861
|
1831
|
1833
|
-22.3
|
1833.3
|
1835
|
----
|
261871
|
1855.3
|
|
LmeS_镍3
|
16349
|
16419
|
16050
|
16077
|
-293
|
16077
|
16078
|
----
|
109233
|
16370
|
|
LmeS_铅3
|
1878
|
1887.5
|
1860.3
|
1866.3
|
-14.8
|
1864.3
|
1868.8
|
----
|
134405
|
1881
|
|
LmeS_锡3
|
18700
|
18775
|
18460
|
18661
|
-189
|
18675
|
18735
|
----
|
20053
|
18850
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1775
|
1820
|
----
|
----
|
1806
|
|
LME铜03
|
7563
|
7566.8
|
7488.3
|
7563
|
-97
|
----
|
----
|
----
|
252622
|
7660
|
|
LME铝03
|
1922
|
1930.3
|
1910.3
|
1922
|
-135.5
|
----
|
----
|
----
|
707513
|
2057.5
|
|
LME镍03
|
16227.5
|
16228.5
|
16049
|
16227.5
|
-1272.5
|
----
|
----
|
----
|
109233
|
17500
|
|
LME锡03
|
18676
|
18725
|
18676
|
18676
|
63.5
|
----
|
----
|
----
|
20053
|
18612.5
|
|
LME锌03
|
1853.8
|
1855.4
|
1829.8
|
1853.8
|
-51.3
|
----
|
----
|
----
|
261871
|
1905
|
|
LME铅03
|
1873.3
|
1879
|
1860.5
|
1873.3
|
-226.8
|
----
|
----
|
----
|
134405
|
2100
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1815.3
|
|
伦铜指数
|
7575
|
7585
|
7512.8
|
7532
|
-39
|
----
|
----
|
----
|
252622
|
7571
|
|
伦铝指数
|
1922.5
|
1926.3
|
1911
|
1916
|
-10.3
|
----
|
----
|
----
|
707513
|
1926.3
|
|
伦锌指数
|
1855.3
|
1861
|
1841.3
|
1843.5
|
-11.8
|
----
|
----
|
----
|
261871
|
1855.3
|
|
伦镍指数
|
16349
|
16419
|
16139
|
16152
|
-218
|
----
|
----
|
----
|
109233
|
16370
|
|
伦锡指数
|
18700
|
18749
|
18460
|
18669
|
-62
|
----
|
----
|
----
|
20053
|
18731
|
|
伦铅指数
|
1878
|
1885
|
1866
|
1869.8
|
-11.3
|
----
|
----
|
----
|
134405
|
1881
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1806
|
