|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7521
|
7521
|
7520
|
7520
|
30
|
7539
|
7541
|
----
|
251612
|
7490
|
|
场内铝03
|
1913
|
1913.2
|
1901
|
1901
|
-11
|
1901
|
1902
|
----
|
710109
|
1912
|
|
场内锌03
|
1840
|
1852
|
1838.3
|
1852
|
22
|
1850
|
1852
|
----
|
259392
|
1830
|
|
场内镍03
|
16200
|
16213.5
|
16100
|
16100
|
50
|
16095
|
16100
|
----
|
110206
|
16050
|
|
场内锡03
|
18700
|
18925
|
18700
|
18850
|
75
|
18850
|
18875
|
----
|
20560
|
18775
|
|
场内铅03
|
1868.5
|
1868.8
|
1868
|
1868
|
-6.5
|
1867.5
|
1868
|
----
|
134114
|
1874.5
|
|
LME铜现
|
7525.5
|
7525.5
|
7525.5
|
7525.5
|
-30.5
|
----
|
----
|
----
|
----
|
7556
|
|
LME铝现
|
1872.5
|
1872.5
|
1872.5
|
1872.5
|
-17.5
|
----
|
----
|
----
|
----
|
1890
|
|
LME锌现
|
1836
|
1836
|
1836
|
1836
|
-16.5
|
----
|
----
|
----
|
----
|
1852.5
|
|
LME镍现
|
16165
|
16165
|
16165
|
16165
|
-15
|
----
|
----
|
----
|
----
|
16180
|
|
LME锡现
|
18735
|
18735
|
18735
|
18735
|
60
|
----
|
----
|
----
|
----
|
18675
|
|
LME铅现
|
1861.5
|
1861.5
|
1861.5
|
1861.5
|
-1.5
|
----
|
----
|
----
|
----
|
1863
|
|
铝合金现
|
1861
|
1861
|
1861
|
1861
|
-4
|
----
|
----
|
----
|
----
|
1865
|
|
LmeS_铜3
|
7488.8
|
7603
|
7482.8
|
7573.3
|
72
|
7573.3
|
7575.5
|
----
|
251612
|
7501.3
|
|
LmeS_铝3
|
1910
|
1915.8
|
1895
|
1901.3
|
-8.8
|
1901.3
|
1904.3
|
----
|
710109
|
1910
|
|
LmeS_锌3
|
1835
|
1853
|
1831
|
1849.3
|
16.3
|
1849
|
1849.3
|
----
|
259392
|
1833
|
|
LmeS_镍3
|
16072
|
16290
|
16050
|
16165
|
88
|
16150
|
16173
|
----
|
110206
|
16077
|
|
LmeS_铅3
|
1870
|
1878
|
1860
|
1870.5
|
4.3
|
1867.3
|
1870
|
----
|
134114
|
1866.3
|
|
LmeS_锡3
|
18699
|
18980
|
18656
|
18900
|
239
|
18800
|
18925
|
----
|
20560
|
18661
|
|
LmeS合金
|
1810
|
1810
|
1800
|
1800
|
-6
|
1770
|
1805
|
----
|
----
|
1806
|
|
LME铜03
|
7510
|
7575.3
|
7508.3
|
7510
|
-53
|
----
|
----
|
----
|
251612
|
7563
|
|
LME铝03
|
1905.3
|
1914.1
|
1900.3
|
1905.3
|
-16.8
|
----
|
----
|
----
|
710109
|
1922
|
|
LME镍03
|
16177
|
16212.5
|
16099
|
16177
|
-50.5
|
----
|
----
|
----
|
110206
|
16227.5
|
|
LME锡03
|
18849
|
18849
|
18849
|
18849
|
173
|
----
|
----
|
----
|
20560
|
18676
|
|
LME锌03
|
1839.8
|
1852.5
|
1833.8
|
1839.8
|
-14
|
----
|
----
|
----
|
259392
|
1853.8
|
|
LME铅03
|
1869.3
|
1869.3
|
1864.8
|
1869.3
|
-4
|
----
|
----
|
----
|
134114
|
1873.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1815.3
|
|
伦铜指数
|
7488.8
|
7556.3
|
7483
|
7541.5
|
9.5
|
----
|
----
|
----
|
251612
|
7532
|
|
伦铝指数
|
1910
|
1912
|
1900.5
|
1903.3
|
-12.8
|
----
|
----
|
----
|
710109
|
1916
|
|
伦锌指数
|
1835
|
1846.5
|
1835
|
1844.5
|
1
|
----
|
----
|
----
|
259392
|
1843.5
|
|
伦镍指数
|
16072
|
16234
|
16050
|
16171
|
19
|
----
|
----
|
----
|
110206
|
16152
|
|
伦锡指数
|
18699
|
18980
|
18656
|
18875
|
206
|
----
|
----
|
----
|
20560
|
18669
|
|
伦铅指数
|
1870
|
1877.3
|
1860
|
1870
|
0.3
|
----
|
----
|
----
|
134114
|
1869.8
|
|
伦合金指
|
1810
|
1810
|
1800
|
1800
|
-6
|
----
|
----
|
----
|
----
|
1806
|
