|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7488
|
7555
|
7485
|
7555
|
35
|
7555
|
7560
|
4328
|
248202
|
7520
|
|
场内铝03
|
1877
|
1882
|
1870
|
1882
|
-19
|
1882
|
1883
|
19651
|
712071
|
1901
|
|
场内锌03
|
1839
|
1845.2
|
1831.5
|
1843
|
-9
|
1843
|
1844
|
2867
|
257252
|
1852
|
|
场内镍03
|
15950
|
15950
|
15775
|
15775
|
-325
|
15775
|
15780
|
3616
|
111924
|
16100
|
|
场内锡03
|
18550
|
18550
|
18500
|
18500
|
-350
|
18500
|
18505
|
848
|
20880
|
18850
|
|
场内铅03
|
1845
|
1856
|
1844.8
|
1856
|
-12
|
1856
|
1857
|
2794
|
133195
|
1868
|
|
LME铜现
|
7510
|
7510
|
7510
|
7510
|
-15.5
|
----
|
----
|
----
|
----
|
7525.5
|
|
LME铝现
|
1835.5
|
1835.5
|
1835.5
|
1835.5
|
-37
|
----
|
----
|
----
|
----
|
1872.5
|
|
LME锌现
|
1833
|
1833
|
1833
|
1833
|
-3
|
----
|
----
|
----
|
----
|
1836
|
|
LME镍现
|
15840
|
15840
|
15840
|
15840
|
-325
|
----
|
----
|
----
|
----
|
16165
|
|
LME锡现
|
18475
|
18475
|
18475
|
18475
|
-260
|
----
|
----
|
----
|
----
|
18735
|
|
LME铅现
|
1830
|
1830
|
1830
|
1830
|
-31.5
|
----
|
----
|
----
|
----
|
1861.5
|
|
铝合金现
|
1831
|
1831
|
1831
|
1831
|
-30
|
----
|
----
|
----
|
----
|
1861
|
|
LmeS_铜3
|
7563.3
|
7570.3
|
7465.8
|
7550
|
-23.3
|
7549.3
|
7552
|
14516
|
248202
|
7573.3
|
|
LmeS_铝3
|
1920
|
1920
|
1865.5
|
1886
|
-15.3
|
1883.3
|
1886.8
|
10271
|
712071
|
1901.3
|
|
LmeS_锌3
|
1846.5
|
1853
|
1830.8
|
1846.5
|
-2.8
|
1846
|
1848
|
6066
|
257252
|
1849.3
|
|
LmeS_镍3
|
16120
|
16179
|
15770
|
15890
|
-275
|
15875
|
15893
|
4363
|
111924
|
16165
|
|
LmeS_铅3
|
1879
|
1879
|
1843
|
1858
|
-12.5
|
1858
|
1859.8
|
2500
|
133195
|
1870.5
|
|
LmeS_锡3
|
18751
|
18800
|
18500
|
18501
|
-399
|
18500
|
18550
|
246
|
20880
|
18900
|
|
LmeS合金
|
1780
|
1780
|
1780
|
1780
|
-20
|
1774
|
1800
|
1
|
----
|
1800
|
|
LME铜03
|
7569.8
|
7570.2
|
7475.3
|
7569.8
|
59.8
|
----
|
----
|
118792
|
248202
|
7510
|
|
LME铝03
|
1900
|
1915.2
|
1869.3
|
1900
|
-5.3
|
----
|
----
|
234665
|
712071
|
1905.3
|
|
LME镍03
|
16190
|
16190
|
15774
|
16190
|
13
|
----
|
----
|
35757
|
111924
|
16177
|
|
LME锡03
|
18527.5
|
18527.5
|
18527.5
|
18527.5
|
-321.5
|
----
|
----
|
5854
|
20880
|
18849
|
|
LME锌03
|
1844.2
|
1845
|
1831.3
|
1844.2
|
4.4
|
----
|
----
|
83350
|
257252
|
1839.8
|
|
LME铅03
|
1851.3
|
1856.2
|
1845
|
1851.3
|
-18
|
----
|
----
|
34485
|
133195
|
1869.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1815.3
|
|
伦铜指数
|
7563.3
|
7570.3
|
7517.8
|
7560
|
18.5
|
----
|
----
|
118792
|
248202
|
7541.5
|
|
伦铝指数
|
1920
|
1920
|
1882.8
|
1893
|
-10.3
|
----
|
----
|
234665
|
712071
|
1903.3
|
|
伦锌指数
|
1846
|
1849.5
|
1836
|
1845.3
|
0.8
|
----
|
----
|
83350
|
257252
|
1844.5
|
|
伦镍指数
|
16120
|
16179
|
15980
|
16040
|
-131
|
----
|
----
|
35757
|
111924
|
16171
|
|
伦锡指数
|
18751
|
18800
|
18501
|
18514
|
-361
|
----
|
----
|
5854
|
20880
|
18875
|
|
伦铅指数
|
1879
|
1879
|
1845.3
|
1854.8
|
-15.3
|
----
|
----
|
34485
|
133195
|
1870
|
|
伦合金指
|
1780
|
1780
|
1780
|
1780
|
-20
|
----
|
----
|
----
|
----
|
1800
|
