|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7674
|
7700
|
7674
|
7700
|
145
|
7700
|
7701
|
----
|
246391
|
7555
|
|
场内铝03
|
1901
|
1916
|
1891.5
|
1910
|
28
|
1909.5
|
1910.5
|
----
|
720551
|
1882
|
|
场内锌03
|
1874
|
1875
|
1869.8
|
1874
|
31
|
1874
|
1874.5
|
----
|
257615
|
1843
|
|
场内镍03
|
16200
|
16201
|
16155
|
16200
|
425
|
16150
|
16155
|
----
|
112503
|
15775
|
|
场内锡03
|
18705
|
18800
|
18704
|
18780
|
280
|
18780
|
18785
|
----
|
20720
|
18500
|
|
场内铅03
|
1880
|
1882
|
1880
|
1880
|
24
|
1879
|
1880
|
----
|
133235
|
1856
|
|
LME铜现
|
7689.5
|
7689.5
|
7689.5
|
7689.5
|
179.5
|
----
|
----
|
----
|
----
|
7510
|
|
LME铝现
|
1861.5
|
1861.5
|
1861.5
|
1861.5
|
26
|
----
|
----
|
----
|
----
|
1835.5
|
|
LME锌现
|
1870
|
1870
|
1870
|
1870
|
37
|
----
|
----
|
----
|
----
|
1833
|
|
LME镍现
|
16155
|
16155
|
16155
|
16155
|
315
|
----
|
----
|
----
|
----
|
15840
|
|
LME锡现
|
18800
|
18800
|
18800
|
18800
|
325
|
----
|
----
|
----
|
----
|
18475
|
|
LME铅现
|
1874.5
|
1874.5
|
1874.5
|
1874.5
|
44.5
|
----
|
----
|
----
|
----
|
1830
|
|
铝合金现
|
1841
|
1841
|
1841
|
1841
|
10
|
----
|
----
|
----
|
----
|
1831
|
|
LmeS_铜3
|
7547.3
|
7730
|
7530
|
7715
|
165
|
7715
|
7717.3
|
----
|
246391
|
7550
|
|
LmeS_铝3
|
1887
|
1917
|
1880
|
1909
|
23
|
1908.8
|
1910
|
----
|
720551
|
1886
|
|
LmeS_锌3
|
1845
|
1889
|
1842
|
1873.5
|
27
|
1873.8
|
1877.8
|
----
|
257615
|
1846.5
|
|
LmeS_镍3
|
15815
|
16330
|
15800
|
16200
|
310
|
16200
|
16228
|
----
|
112503
|
15890
|
|
LmeS_铅3
|
1860
|
1893
|
1854
|
1880.5
|
22.5
|
1880.8
|
1883.5
|
----
|
133235
|
1858
|
|
LmeS_锡3
|
18500
|
18800
|
18500
|
18750
|
249
|
18711
|
18798
|
----
|
20720
|
18501
|
|
LmeS合金
|
1810
|
1810
|
1810
|
1810
|
30
|
1800
|
1815
|
----
|
----
|
1780
|
|
LME铜03
|
7594.8
|
7724.8
|
7532.5
|
7594.8
|
25
|
----
|
----
|
----
|
246391
|
7569.8
|
|
LME铝03
|
1891.8
|
1916.8
|
1884
|
1891.8
|
-8.2
|
----
|
----
|
----
|
720551
|
1900
|
|
LME镍03
|
15802
|
16252
|
15802
|
15802
|
-388
|
----
|
----
|
----
|
112503
|
16190
|
|
LME锡03
|
18600
|
18702.5
|
18600
|
18600
|
72.5
|
----
|
----
|
----
|
20720
|
18527.5
|
|
LME锌03
|
1851.8
|
1882.5
|
1851.8
|
1851.8
|
7.6
|
----
|
----
|
----
|
257615
|
1844.2
|
|
LME铅03
|
1884.3
|
1888.5
|
1879.8
|
1884.3
|
33
|
----
|
----
|
----
|
133235
|
1851.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1815.3
|
|
伦铜指数
|
7547.3
|
7662.3
|
7530
|
7654.8
|
94.8
|
----
|
----
|
----
|
246391
|
7560
|
|
伦铝指数
|
1887
|
1904.5
|
1880
|
1900.5
|
7.5
|
----
|
----
|
----
|
720551
|
1893
|
|
伦锌指数
|
1845
|
1870.5
|
1842
|
1862.8
|
17.5
|
----
|
----
|
----
|
257615
|
1845.3
|
|
伦镍指数
|
15815
|
16062
|
15800
|
16001
|
-39
|
----
|
----
|
----
|
112503
|
16040
|
|
伦锡指数
|
18500
|
18700
|
18500
|
18675
|
161
|
----
|
----
|
----
|
20720
|
18514
|
|
伦铅指数
|
1860
|
1888.8
|
1854
|
1882.5
|
27.8
|
----
|
----
|
----
|
133235
|
1854.8
|
|
伦合金指
|
1810
|
1810
|
1810
|
1810
|
30
|
----
|
----
|
----
|
----
|
1780
|
