|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7680
|
7680
|
7595
|
7595
|
5
|
7590
|
7595
|
3428
|
245008
|
7590
|
|
场内铝03
|
1919
|
1919
|
1899
|
1904
|
-14
|
1903
|
1904
|
8564
|
714467
|
1918
|
|
场内锌03
|
1885
|
1885
|
1865
|
1865
|
-35
|
1864
|
1865
|
3447
|
254030
|
1900
|
|
场内镍03
|
16175
|
16200
|
16100
|
16100
|
-150
|
16095
|
16100
|
1406
|
109310
|
16250
|
|
场内锡03
|
18850
|
18895
|
18850
|
18895
|
145
|
18890
|
18895
|
383
|
19468
|
18750
|
|
场内铅03
|
1905
|
1908
|
1892
|
1893
|
-6
|
1893
|
1894
|
3506
|
127980
|
1899
|
|
LME铜现
|
7671
|
7671
|
7671
|
7671
|
35
|
----
|
----
|
----
|
----
|
7636
|
|
LME铝现
|
1888.5
|
1888.5
|
1888.5
|
1888.5
|
26.5
|
----
|
----
|
----
|
----
|
1862
|
|
LME锌现
|
1885.5
|
1885.5
|
1885.5
|
1885.5
|
28
|
----
|
----
|
----
|
----
|
1857.5
|
|
LME镍现
|
16125
|
16125
|
16125
|
16125
|
165
|
----
|
----
|
----
|
----
|
15960
|
|
LME锡现
|
18875
|
18875
|
18875
|
18875
|
130
|
----
|
----
|
----
|
----
|
18745
|
|
LME铅现
|
1889
|
1889
|
1889
|
1889
|
38
|
----
|
----
|
----
|
----
|
1851
|
|
铝合金现
|
1872
|
1872
|
1872
|
1872
|
36.5
|
----
|
----
|
----
|
----
|
1835.5
|
|
LmeS_铜3
|
7699.3
|
7738
|
7576.8
|
7628
|
-68
|
7626
|
7631
|
----
|
245008
|
7696
|
|
LmeS_铝3
|
1913.5
|
1925
|
1892.3
|
1905.8
|
-11.3
|
1903.5
|
1905.8
|
----
|
714467
|
1917
|
|
LmeS_锌3
|
1884
|
1891.3
|
1864
|
1871.5
|
-16.3
|
1870
|
1873
|
8554
|
254030
|
1887.8
|
|
LmeS_镍3
|
16200
|
16278
|
16025
|
16091
|
-85
|
16085
|
16114
|
2206
|
109310
|
16176
|
|
LmeS_铅3
|
1898
|
1907
|
1878
|
1894
|
-4.8
|
1893
|
1894
|
3313
|
127980
|
1898.8
|
|
LmeS_锡3
|
18898
|
18940
|
18680
|
18940
|
190
|
18900
|
18940
|
289
|
19468
|
18750
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
1820
|
----
|
----
|
1815
|
|
LME铜03
|
7709.3
|
7716.3
|
7577.8
|
7709.3
|
-0.8
|
----
|
----
|
136105
|
245008
|
7710
|
|
LME铝03
|
1924.8
|
1924.8
|
1895.4
|
1924.8
|
14.7
|
----
|
----
|
265964
|
714467
|
1910.2
|
|
LME镍03
|
16202.5
|
16202.5
|
16102
|
16202.5
|
47.5
|
----
|
----
|
45802
|
109310
|
16155
|
|
LME锡03
|
18862.5
|
18895
|
18862.5
|
18862.5
|
115
|
----
|
----
|
7014
|
19468
|
18747.5
|
|
LME锌03
|
1880.3
|
1886.5
|
1880.3
|
1880.3
|
6.3
|
----
|
----
|
118219
|
254030
|
1874
|
|
LME铅03
|
1907.8
|
1907.8
|
1891.8
|
1907.8
|
21.8
|
----
|
----
|
72225
|
127980
|
1886
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7699.3
|
7738
|
7643
|
7668.5
|
-34.5
|
----
|
----
|
136105
|
245008
|
7703
|
|
伦铝指数
|
1913.5
|
1925
|
1908.5
|
1915.3
|
1.8
|
----
|
----
|
265964
|
714467
|
1913.5
|
|
伦锌指数
|
1884
|
1888
|
1872.3
|
1876
|
-5
|
----
|
----
|
118219
|
254030
|
1881
|
|
伦镍指数
|
16200
|
16278
|
16114
|
16147
|
-19
|
----
|
----
|
45802
|
109310
|
16166
|
|
伦锡指数
|
18898
|
18940
|
18771
|
18901
|
152
|
----
|
----
|
7014
|
19468
|
18749
|
|
伦铅指数
|
1898
|
1907.5
|
1891
|
1901
|
8.5
|
----
|
----
|
72225
|
127980
|
1892.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1807.8
|
