|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7760
|
7760
|
7735
|
7735
|
98
|
7725
|
7730
|
----
|
240040
|
7637
|
|
场内铝03
|
1935
|
1945
|
1934
|
1944
|
35
|
1943
|
1944
|
----
|
701296
|
1909
|
|
场内锌03
|
1880
|
1888
|
1880
|
1887
|
18
|
1886.5
|
1887
|
----
|
248610
|
1869
|
|
场内镍03
|
16260
|
16260
|
16050
|
16050
|
-50
|
16050
|
16055
|
----
|
106496
|
16100
|
|
场内锡03
|
19300
|
19300
|
18950
|
19095
|
295
|
19090
|
19095
|
----
|
19409
|
18800
|
|
场内铅03
|
1920
|
1929.5
|
1919
|
1929.5
|
19.5
|
1929
|
1929.5
|
----
|
123304
|
1910
|
|
LME铜现
|
7765
|
7765
|
7765
|
7765
|
169
|
----
|
----
|
----
|
----
|
7596
|
|
LME铝现
|
1909
|
1909
|
1909
|
1909
|
40.5
|
----
|
----
|
----
|
----
|
1868.5
|
|
LME锌现
|
1883
|
1883
|
1883
|
1883
|
30.5
|
----
|
----
|
----
|
----
|
1852.5
|
|
LME镍现
|
16180
|
16180
|
16180
|
16180
|
195
|
----
|
----
|
----
|
----
|
15985
|
|
LME锡现
|
19275
|
19275
|
19275
|
19275
|
575
|
----
|
----
|
----
|
----
|
18700
|
|
LME铅现
|
1920.5
|
1920.5
|
1920.5
|
1920.5
|
48
|
----
|
----
|
----
|
----
|
1872.5
|
|
铝合金现
|
1887.5
|
1887.5
|
1887.5
|
1887.5
|
36.5
|
----
|
----
|
----
|
----
|
1851
|
|
LmeS_铜3
|
7659.8
|
7812.8
|
7650
|
7770
|
128
|
7770
|
7772.8
|
----
|
240040
|
7642
|
|
LmeS_铝3
|
1911.8
|
1946
|
1908.3
|
1941
|
35.8
|
1940
|
1942
|
----
|
701296
|
1905.3
|
|
LmeS_锌3
|
1873.8
|
1890
|
1868
|
1887
|
18
|
1883.3
|
1885.3
|
----
|
248610
|
1869
|
|
LmeS_镍3
|
16062
|
16310
|
16062
|
16135
|
58
|
16115
|
16135
|
----
|
106496
|
16077
|
|
LmeS_铅3
|
1901.5
|
1929.8
|
1896
|
1926
|
26
|
1924.3
|
1927.5
|
----
|
123304
|
1900
|
|
LmeS_锡3
|
18800
|
19399
|
18800
|
19100
|
350
|
18960
|
19165
|
----
|
19409
|
18750
|
|
LmeS合金
|
1815
|
1815
|
1805
|
1805
|
-10
|
1805
|
1830
|
----
|
----
|
1815
|
|
LME铜03
|
7680.3
|
7800.5
|
7650.3
|
7680.3
|
8.5
|
----
|
----
|
----
|
240040
|
7671.8
|
|
LME铝03
|
1918.8
|
1945
|
1915.9
|
1918.8
|
13
|
----
|
----
|
----
|
701296
|
1905.8
|
|
LME镍03
|
16190.5
|
16225
|
16051
|
16190.5
|
150.5
|
----
|
----
|
----
|
106496
|
16040
|
|
LME锡03
|
19250
|
19250
|
19250
|
19250
|
547.5
|
----
|
----
|
----
|
19409
|
18702.5
|
|
LME锌03
|
1871
|
1888.8
|
1870
|
1871
|
-5.8
|
----
|
----
|
----
|
248610
|
1876.8
|
|
LME铅03
|
1916.5
|
1928.5
|
1910
|
1916.5
|
22.5
|
----
|
----
|
----
|
123304
|
1894
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7659.8
|
7746.5
|
7650
|
7725
|
68.3
|
----
|
----
|
----
|
240040
|
7656.8
|
|
伦铝指数
|
1911.8
|
1932.5
|
1908.3
|
1930
|
24.5
|
----
|
----
|
----
|
701296
|
1905.5
|
|
伦锌指数
|
1873.8
|
1880.5
|
1868
|
1879
|
6
|
----
|
----
|
----
|
248610
|
1873
|
|
伦镍指数
|
16062
|
16310
|
16062
|
16163
|
104
|
----
|
----
|
----
|
106496
|
16059
|
|
伦锡指数
|
18800
|
19399
|
18800
|
19175
|
449
|
----
|
----
|
----
|
19409
|
18726
|
|
伦铅指数
|
1901.5
|
1923.3
|
1896
|
1921.3
|
24.3
|
----
|
----
|
----
|
123304
|
1897
|
|
伦合金指
|
1815
|
1815
|
1805
|
1805
|
-2.8
|
----
|
----
|
----
|
----
|
1807.8
|
