|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7630
|
7632
|
7545
|
7545
|
-190
|
7544
|
7545
|
----
|
243203
|
7735
|
|
场内铝03
|
1915
|
1915
|
1895
|
1895
|
-49
|
1891
|
1892
|
----
|
692949
|
1944
|
|
场内锌03
|
1855
|
1855
|
1855
|
1855
|
-32
|
1839
|
1840
|
----
|
248549
|
1887
|
|
场内镍03
|
15900
|
15950
|
15900
|
15950
|
-100
|
15950
|
15955
|
----
|
107071
|
16050
|
|
场内锡03
|
18995
|
18995
|
18930
|
18930
|
-165
|
18930
|
18935
|
----
|
19660
|
19095
|
|
场内铅03
|
1905
|
1905
|
1901
|
1901
|
-28.5
|
1901
|
1901.5
|
----
|
121737
|
1929.5
|
|
LME铜现
|
7625
|
7625
|
7625
|
7625
|
-140
|
----
|
----
|
----
|
----
|
7765
|
|
LME铝现
|
1894.5
|
1894.5
|
1894.5
|
1894.5
|
-14.5
|
----
|
----
|
----
|
----
|
1909
|
|
LME锌现
|
1851
|
1851
|
1851
|
1851
|
-32
|
----
|
----
|
----
|
----
|
1883
|
|
LME镍现
|
15830
|
15830
|
15830
|
15830
|
-350
|
----
|
----
|
----
|
----
|
16180
|
|
LME锡现
|
18990
|
18990
|
18990
|
18990
|
-285
|
----
|
----
|
----
|
----
|
19275
|
|
LME铅现
|
1899
|
1899
|
1899
|
1899
|
-21.5
|
----
|
----
|
----
|
----
|
1920.5
|
|
铝合金现
|
1865.5
|
1865.5
|
1865.5
|
1865.5
|
-22
|
----
|
----
|
----
|
----
|
1887.5
|
|
LmeS_铜3
|
7767
|
7767
|
7530
|
7572
|
-198
|
7571
|
7573
|
----
|
243203
|
7770
|
|
LmeS_铝3
|
1938
|
1940
|
1889.8
|
1894.8
|
-46.3
|
1893.3
|
1895
|
----
|
692949
|
1941
|
|
LmeS_锌3
|
1882
|
1884.5
|
1833
|
1838.5
|
-48.5
|
1838.3
|
1839
|
----
|
248549
|
1887
|
|
LmeS_镍3
|
16158
|
16158
|
15883
|
15920
|
-215
|
15905
|
15945
|
----
|
107071
|
16135
|
|
LmeS_铅3
|
1922
|
1924
|
1884
|
1890
|
-36
|
1885
|
1890
|
----
|
121737
|
1926
|
|
LmeS_锡3
|
19050
|
19100
|
18816
|
18900
|
-200
|
18891
|
18970
|
----
|
19660
|
19100
|
|
LmeS合金
|
1800
|
1800
|
1800
|
1800
|
-5
|
1790
|
1835
|
----
|
----
|
1805
|
|
LME铜03
|
7715.1
|
7735.1
|
7544.9
|
7715.1
|
34.9
|
----
|
----
|
----
|
243203
|
7680.3
|
|
LME铝03
|
1935.3
|
1935.3
|
1890.5
|
1935.3
|
16.5
|
----
|
----
|
----
|
692949
|
1918.8
|
|
LME镍03
|
16039
|
16039
|
15897.5
|
16039
|
-151.5
|
----
|
----
|
----
|
107071
|
16190.5
|
|
LME锡03
|
19082
|
19082
|
18997.5
|
19082
|
-168
|
----
|
----
|
----
|
19660
|
19250
|
|
LME锌03
|
1882
|
1882
|
1839.7
|
1882
|
11
|
----
|
----
|
----
|
248549
|
1871
|
|
LME铅03
|
1915.3
|
1915.3
|
1888.5
|
1915.3
|
-1.3
|
----
|
----
|
----
|
121737
|
1916.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7767
|
7767
|
7622.5
|
7643.5
|
-81.5
|
----
|
----
|
----
|
243203
|
7725
|
|
伦铝指数
|
1938
|
1940
|
1912.5
|
1915
|
-15
|
----
|
----
|
----
|
692949
|
1930
|
|
伦锌指数
|
1882
|
1884.5
|
1857.5
|
1860.3
|
-18.8
|
----
|
----
|
----
|
248549
|
1879
|
|
伦镍指数
|
16158
|
16158
|
15961
|
15980
|
-183
|
----
|
----
|
----
|
107071
|
16163
|
|
伦锡指数
|
19050
|
19091
|
18949
|
18991
|
-184
|
----
|
----
|
----
|
19660
|
19175
|
|
伦铅指数
|
1922
|
1924
|
1899.8
|
1902.8
|
-18.5
|
----
|
----
|
----
|
121737
|
1921.3
|
|
伦合金指
|
1800
|
1800
|
1800
|
1800
|
-5
|
----
|
----
|
----
|
----
|
1805
|
