|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7389.5
|
7415
|
7389.4
|
7401
|
-144
|
7400
|
7401
|
----
|
240269
|
7545
|
|
场内铝03
|
1861
|
1878
|
1860
|
1878
|
-17
|
1878
|
1879
|
----
|
690774
|
1895
|
|
场内锌03
|
1806
|
1815
|
1805
|
1814
|
-41
|
1813
|
1814
|
----
|
252697
|
1855
|
|
场内镍03
|
15550
|
15649
|
15550
|
15600
|
-350
|
15600
|
15605
|
----
|
106025
|
15950
|
|
场内锡03
|
18495
|
18495
|
18350
|
18350
|
-580
|
18350
|
18355
|
----
|
19462
|
18930
|
|
场内铅03
|
1858.5
|
1870
|
1858.5
|
1860
|
-41
|
1860
|
1861
|
----
|
121520
|
1901
|
|
LME铜现
|
7387
|
7387
|
7387
|
7387
|
-238
|
----
|
----
|
----
|
----
|
7625
|
|
LME铝现
|
1835.5
|
1835.5
|
1835.5
|
1835.5
|
-59
|
----
|
----
|
----
|
----
|
1894.5
|
|
LME锌现
|
1799
|
1799
|
1799
|
1799
|
-52
|
----
|
----
|
----
|
----
|
1851
|
|
LME镍现
|
15650
|
15650
|
15650
|
15650
|
-180
|
----
|
----
|
----
|
----
|
15830
|
|
LME锡现
|
18455
|
18455
|
18455
|
18455
|
-535
|
----
|
----
|
----
|
----
|
18990
|
|
LME铅现
|
1850.5
|
1850.5
|
1850.5
|
1850.5
|
-48.5
|
----
|
----
|
----
|
----
|
1899
|
|
铝合金现
|
1830
|
1830
|
1830
|
1830
|
-35.5
|
----
|
----
|
----
|
----
|
1865.5
|
|
LmeS_铜3
|
7552.3
|
7583
|
7360
|
7434
|
-138
|
7433
|
7436
|
----
|
240269
|
7572
|
|
LmeS_铝3
|
1896
|
1899
|
1857.3
|
1875
|
-19.8
|
1875
|
1876
|
----
|
690774
|
1894.8
|
|
LmeS_锌3
|
1838
|
1845
|
1801.5
|
1814
|
-24.5
|
1812.3
|
1813.8
|
----
|
252697
|
1838.5
|
|
LmeS_镍3
|
15950
|
15953
|
15488
|
15600
|
-320
|
15600
|
15625
|
----
|
106025
|
15920
|
|
LmeS_铅3
|
1887
|
1892.8
|
1851
|
1865.5
|
-24.5
|
1865.5
|
1866
|
----
|
121520
|
1890
|
|
LmeS_锡3
|
18760
|
18760
|
18050
|
18296
|
-604
|
18303
|
18449
|
----
|
19462
|
18900
|
|
LmeS合金
|
1760
|
1760
|
1760
|
1760
|
-40
|
1760
|
1760
|
----
|
----
|
1800
|
|
LME铜03
|
7551.8
|
7551.8
|
7359.8
|
7551.8
|
-163.4
|
----
|
----
|
----
|
240269
|
7715.1
|
|
LME铝03
|
1889
|
1898.8
|
1858
|
1889
|
-46.3
|
----
|
----
|
----
|
690774
|
1935.3
|
|
LME镍03
|
15950
|
15950
|
15568
|
15950
|
-89
|
----
|
----
|
----
|
106025
|
16039
|
|
LME锡03
|
18624
|
18624
|
18493
|
18624
|
-458
|
----
|
----
|
----
|
19462
|
19082
|
|
LME锌03
|
1848
|
1848
|
1804
|
1848
|
-34
|
----
|
----
|
----
|
252697
|
1882
|
|
LME铅03
|
1870
|
1875.8
|
1855.3
|
1870
|
-45.3
|
----
|
----
|
----
|
121520
|
1915.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7552.3
|
7583
|
7451.5
|
7492.8
|
-150.8
|
----
|
----
|
----
|
240269
|
7643.5
|
|
伦铝指数
|
1896
|
1899
|
1872
|
1882
|
-33
|
----
|
----
|
----
|
690774
|
1915
|
|
伦锌指数
|
1838
|
1845
|
1804.8
|
1831
|
-29.3
|
----
|
----
|
----
|
252697
|
1860.3
|
|
伦镍指数
|
15950
|
15953
|
15488
|
15775
|
-205
|
----
|
----
|
----
|
106025
|
15980
|
|
伦锡指数
|
18760
|
18760
|
18050
|
18460
|
-531
|
----
|
----
|
----
|
19462
|
18991
|
|
伦铅指数
|
1887
|
1892.8
|
1851
|
1867.8
|
-35
|
----
|
----
|
----
|
121520
|
1902.8
|
|
伦合金指
|
1760
|
1760
|
1760
|
1760
|
-40
|
----
|
----
|
----
|
----
|
1800
|
