|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7403
|
7417
|
7403
|
7417
|
16
|
7417
|
7418
|
----
|
237844
|
7401
|
|
场内铝03
|
1870
|
1872
|
1869
|
1869
|
-9
|
1869
|
1870
|
----
|
692715
|
1878
|
|
场内锌03
|
1806
|
1806
|
1797
|
1797
|
-17
|
1797
|
1798
|
----
|
253400
|
1814
|
|
场内镍03
|
15640
|
15785
|
15639
|
15750
|
150
|
15750
|
15780
|
----
|
107009
|
15600
|
|
场内锡03
|
17700
|
17750
|
17525
|
17525
|
-825
|
17530
|
17550
|
----
|
19559
|
18350
|
|
场内铅03
|
1852
|
1860
|
1852
|
1860
|
----
|
1859.5
|
1860.5
|
----
|
119195
|
1860
|
|
LME铜现
|
7396
|
7396
|
7396
|
7396
|
9
|
----
|
----
|
----
|
----
|
7387
|
|
LME铝现
|
1840
|
1840
|
1840
|
1840
|
4.5
|
----
|
----
|
----
|
----
|
1835.5
|
|
LME锌现
|
1800
|
1800
|
1800
|
1800
|
1
|
----
|
----
|
----
|
----
|
1799
|
|
LME镍现
|
15605
|
15605
|
15605
|
15605
|
-45
|
----
|
----
|
----
|
----
|
15650
|
|
LME锡现
|
17840
|
17840
|
17840
|
17840
|
-615
|
----
|
----
|
----
|
----
|
18455
|
|
LME铅现
|
1840.5
|
1840.5
|
1840.5
|
1840.5
|
-10
|
----
|
----
|
----
|
----
|
1850.5
|
|
铝合金现
|
1826
|
1826
|
1826
|
1826
|
-4
|
----
|
----
|
----
|
----
|
1830
|
|
LmeS_铜3
|
7432.5
|
7494
|
7365
|
7392.8
|
-41.3
|
7388.3
|
7393.8
|
----
|
237844
|
7434
|
|
LmeS_铝3
|
1880
|
1886
|
1864
|
1866.5
|
-8.5
|
1866.5
|
1869
|
----
|
692715
|
1875
|
|
LmeS_锌3
|
1812
|
1831.3
|
1795
|
1800
|
-14
|
1799
|
1800
|
----
|
253400
|
1814
|
|
LmeS_镍3
|
15689
|
15750
|
15470
|
15713
|
113
|
15696
|
15719
|
----
|
107009
|
15600
|
|
LmeS_铅3
|
1862
|
1875
|
1850.3
|
1854.5
|
-11
|
1852
|
1854.5
|
----
|
119195
|
1865.5
|
|
LmeS_锡3
|
18400
|
18430
|
17551
|
17605
|
-691
|
17603
|
17680
|
----
|
19559
|
18296
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
----
|
----
|
1760
|
|
LME铜03
|
7437.3
|
7447.3
|
7379.8
|
7437.3
|
-114.5
|
----
|
----
|
----
|
237844
|
7551.8
|
|
LME铝03
|
1875.8
|
1881.8
|
1865
|
1875.8
|
-13.3
|
----
|
----
|
----
|
692715
|
1889
|
|
LME镍03
|
15682.5
|
15751
|
15682.5
|
15682.5
|
-267.5
|
----
|
----
|
----
|
107009
|
15950
|
|
LME锡03
|
17531
|
17551
|
17531
|
17531
|
-1093
|
----
|
----
|
----
|
19559
|
18624
|
|
LME锌03
|
1826
|
1826
|
1797.5
|
1826
|
-22
|
----
|
----
|
----
|
253400
|
1848
|
|
LME铅03
|
1874.8
|
1874.8
|
1852.3
|
1874.8
|
4.8
|
----
|
----
|
----
|
119195
|
1870
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7432.5
|
7494
|
7401
|
7415
|
-77.8
|
----
|
----
|
----
|
237844
|
7492.8
|
|
伦铝指数
|
1880
|
1886
|
1870
|
1871.3
|
-10.8
|
----
|
----
|
----
|
692715
|
1882
|
|
伦锌指数
|
1812
|
1831.3
|
1810.5
|
1812.8
|
-18.3
|
----
|
----
|
----
|
253400
|
1831
|
|
伦镍指数
|
15689
|
15716
|
15470
|
15698
|
-77
|
----
|
----
|
----
|
107009
|
15775
|
|
伦锡指数
|
18400
|
18430
|
17547
|
17568
|
-892
|
----
|
----
|
----
|
19559
|
18460
|
|
伦铅指数
|
1862
|
1875
|
1862
|
1864.8
|
-3
|
----
|
----
|
----
|
119195
|
1867.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1760
|
