|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7440
|
7446
|
7425
|
7446
|
29
|
7446
|
7447
|
3014
|
235697
|
7417
|
|
场内铝03
|
1880
|
1881
|
1870
|
1870
|
1
|
1870
|
1871
|
9718
|
695214
|
1869
|
|
场内锌03
|
1810
|
1815
|
1800
|
1801
|
4
|
1801
|
1801.5
|
5961
|
252139
|
1797
|
|
场内镍03
|
15755
|
15900
|
15755
|
15900
|
150
|
15850
|
15875
|
2166
|
105465
|
15750
|
|
场内锡03
|
17700
|
17770
|
17250
|
17345
|
-180
|
17340
|
17345
|
239
|
19367
|
17525
|
|
场内铅03
|
1864.4
|
1864.4
|
1854.8
|
1855
|
-5
|
1855
|
1856
|
2543
|
119945
|
1860
|
|
LME铜现
|
7441
|
7441
|
7441
|
7441
|
45
|
----
|
----
|
----
|
----
|
7396
|
|
LME铝现
|
1847
|
1847
|
1847
|
1847
|
7
|
----
|
----
|
----
|
----
|
1840
|
|
LME锌现
|
1805
|
1805
|
1805
|
1805
|
5
|
----
|
----
|
----
|
----
|
1800
|
|
LME镍现
|
15715
|
15715
|
15715
|
15715
|
110
|
----
|
----
|
----
|
----
|
15605
|
|
LME锡现
|
17800
|
17800
|
17800
|
17800
|
-40
|
----
|
----
|
----
|
----
|
17840
|
|
LME铅现
|
1849
|
1849
|
1849
|
1849
|
8.5
|
----
|
----
|
----
|
----
|
1840.5
|
|
铝合金现
|
1830.5
|
1830.5
|
1830.5
|
1830.5
|
4.5
|
----
|
----
|
----
|
----
|
1826
|
|
LmeS_铜3
|
7390
|
7497
|
7345
|
7479
|
86.3
|
7479
|
7481.8
|
19116
|
235697
|
7392.8
|
|
LmeS_铝3
|
1868.5
|
1893
|
1862
|
1882
|
15.5
|
1879
|
1881.8
|
10269
|
695214
|
1866.5
|
|
LmeS_锌3
|
1801
|
1822
|
1793.3
|
1812.5
|
12.5
|
1811
|
1813
|
9339
|
252139
|
1800
|
|
LmeS_镍3
|
15611
|
16020
|
15520
|
15963
|
250
|
15961
|
15989
|
3274
|
105465
|
15713
|
|
LmeS_铅3
|
1851
|
1874
|
1836
|
1862.5
|
8
|
1862.3
|
1864.3
|
4029
|
119945
|
1854.5
|
|
LmeS_锡3
|
17530
|
17800
|
17125
|
17300
|
-305
|
17270
|
17450
|
469
|
19367
|
17605
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1700
|
----
|
----
|
----
|
1760
|
|
LME铜03
|
7370.3
|
7477.5
|
7350
|
7370.3
|
-67
|
----
|
----
|
105419
|
235697
|
7437.3
|
|
LME铝03
|
1868
|
1889.9
|
1862.3
|
1868
|
-7.8
|
----
|
----
|
140070
|
695214
|
1875.8
|
|
LME镍03
|
15757.5
|
15876
|
15757.5
|
15757.5
|
75
|
----
|
----
|
30943
|
105465
|
15682.5
|
|
LME锡03
|
17768
|
17768
|
17650
|
17768
|
237
|
----
|
----
|
6237
|
19367
|
17531
|
|
LME锌03
|
1804
|
1819
|
1801
|
1804
|
-22
|
----
|
----
|
95957
|
252139
|
1826
|
|
LME铅03
|
1864.3
|
1864.3
|
1855.2
|
1864.3
|
-10.5
|
----
|
----
|
34980
|
119945
|
1874.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7390
|
7448
|
7345
|
7424.5
|
9.5
|
----
|
----
|
105419
|
235697
|
7415
|
|
伦铝指数
|
1868.5
|
1880.5
|
1862
|
1875
|
3.8
|
----
|
----
|
140070
|
695214
|
1871.3
|
|
伦锌指数
|
1801
|
1815
|
1793.3
|
1808.3
|
-4.5
|
----
|
----
|
95957
|
252139
|
1812.8
|
|
伦镍指数
|
15611
|
15889
|
15520
|
15860
|
162
|
----
|
----
|
30943
|
105465
|
15698
|
|
伦锡指数
|
17530
|
17800
|
17125
|
17534
|
-34
|
----
|
----
|
6237
|
19367
|
17568
|
|
伦铅指数
|
1851
|
1869.3
|
1836
|
1863.5
|
-1.3
|
----
|
----
|
34980
|
119945
|
1864.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1760
|
