|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7515
|
7520
|
7469
|
7470
|
24
|
7469.5
|
7470
|
----
|
234104
|
7446
|
|
场内铝03
|
1883
|
1898
|
1877.8
|
1878.5
|
8.5
|
1877.5
|
1878
|
----
|
695472
|
1870
|
|
场内锌03
|
1818
|
1818
|
1815
|
1815
|
14
|
1815
|
1816
|
----
|
253158
|
1801
|
|
场内镍03
|
16000
|
16000
|
15860
|
15890
|
-10
|
15860
|
15890
|
----
|
105483
|
15900
|
|
场内锡03
|
17695
|
17750
|
17695
|
17750
|
405
|
17750
|
17760
|
----
|
19448
|
17345
|
|
场内铅03
|
1878
|
1885
|
1878
|
1885
|
30
|
1884
|
1885
|
----
|
119780
|
1855
|
|
LME铜现
|
7510.5
|
7510.5
|
7510.5
|
7510.5
|
69.5
|
----
|
----
|
----
|
----
|
7441
|
|
LME铝现
|
1865.5
|
1865.5
|
1865.5
|
1865.5
|
18.5
|
----
|
----
|
----
|
----
|
1847
|
|
LME锌现
|
1809
|
1809
|
1809
|
1809
|
4
|
----
|
----
|
----
|
----
|
1805
|
|
LME镍现
|
15930
|
15930
|
15930
|
15930
|
215
|
----
|
----
|
----
|
----
|
15715
|
|
LME锡现
|
17700
|
17700
|
17700
|
17700
|
-100
|
----
|
----
|
----
|
----
|
17800
|
|
LME铅现
|
1870
|
1870
|
1870
|
1870
|
21
|
----
|
----
|
----
|
----
|
1849
|
|
铝合金现
|
1843
|
1843
|
1843
|
1843
|
12.5
|
----
|
----
|
----
|
----
|
1830.5
|
|
LmeS_铜3
|
7455
|
7573.3
|
7387.3
|
7469
|
-10
|
7468.8
|
7469
|
----
|
234104
|
7479
|
|
LmeS_铝3
|
1875
|
1910
|
1863
|
1877
|
-5
|
1876.8
|
1878
|
----
|
695472
|
1882
|
|
LmeS_锌3
|
1807
|
1829
|
1798.5
|
1816
|
3.5
|
1815
|
1817.8
|
----
|
253158
|
1812.5
|
|
LmeS_镍3
|
15900
|
16187
|
15783
|
15866
|
-97
|
15860
|
15875
|
----
|
105483
|
15963
|
|
LmeS_铅3
|
1855
|
1892
|
1848
|
1876.8
|
14.3
|
1876.8
|
1877
|
----
|
119780
|
1862.5
|
|
LmeS_锡3
|
17349
|
17840
|
17250
|
17749
|
449
|
17701
|
17810
|
----
|
19448
|
17300
|
|
LmeS合金
|
1795
|
1795
|
1795
|
1795
|
35
|
1760
|
1795
|
----
|
----
|
1760
|
|
LME铜03
|
7440.3
|
7549.9
|
7438
|
7440.3
|
70
|
----
|
----
|
----
|
234104
|
7370.3
|
|
LME铝03
|
1873.5
|
1905.5
|
1865.5
|
1873.5
|
5.5
|
----
|
----
|
----
|
695472
|
1868
|
|
LME镍03
|
15967.5
|
15968.5
|
15859
|
15967.5
|
210
|
----
|
----
|
----
|
105483
|
15757.5
|
|
LME锡03
|
17487
|
17799
|
17487
|
17487
|
-281
|
----
|
----
|
----
|
19448
|
17768
|
|
LME锌03
|
1805.5
|
1825
|
1805.5
|
1805.5
|
1.5
|
----
|
----
|
----
|
253158
|
1804
|
|
LME铅03
|
1879
|
1889
|
1875.7
|
1879
|
14.8
|
----
|
----
|
----
|
119780
|
1864.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7455
|
7506.8
|
7412
|
7454.5
|
30
|
----
|
----
|
----
|
234104
|
7424.5
|
|
伦铝指数
|
1875
|
1891.8
|
1868.3
|
1875.3
|
0.3
|
----
|
----
|
----
|
695472
|
1875
|
|
伦锌指数
|
1807
|
1817.3
|
1802
|
1810.8
|
2.5
|
----
|
----
|
----
|
253158
|
1808.3
|
|
伦镍指数
|
15900
|
16099
|
15783
|
15917
|
57
|
----
|
----
|
----
|
105483
|
15860
|
|
伦锡指数
|
17349
|
17664
|
17349
|
17618
|
84
|
----
|
----
|
----
|
19448
|
17534
|
|
伦铅指数
|
1855
|
1888
|
1848
|
1878
|
14.5
|
----
|
----
|
----
|
119780
|
1863.5
|
|
伦合金指
|
1795
|
1795
|
1795
|
1795
|
35
|
----
|
----
|
----
|
----
|
1760
|
