|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7575
|
7575
|
7559.9
|
7568
|
98
|
7564
|
7565
|
3261
|
233839
|
7470
|
|
场内铝03
|
1894
|
1902
|
1893.5
|
1894
|
15.5
|
1895
|
1896
|
9044
|
700433
|
1878.5
|
|
场内锌03
|
1843
|
1859
|
1843
|
1859
|
44
|
1859
|
1860
|
2994
|
252032
|
1815
|
|
场内镍03
|
15905
|
15909
|
15875
|
15875
|
-15
|
15880
|
15885
|
1016
|
105424
|
15890
|
|
场内锡03
|
18100
|
18100
|
18100
|
18100
|
350
|
18115
|
18200
|
84
|
19331
|
17750
|
|
场内铅03
|
1925
|
1926
|
1917
|
1925
|
40
|
1923
|
1924
|
3906
|
120020
|
1885
|
|
LME铜现
|
7555
|
7555
|
7555
|
7555
|
44.5
|
----
|
----
|
----
|
----
|
7510.5
|
|
LME铝现
|
1860
|
1860
|
1860
|
1860
|
-5.5
|
----
|
----
|
----
|
----
|
1865.5
|
|
LME锌现
|
1835
|
1835
|
1835
|
1835
|
26
|
----
|
----
|
----
|
----
|
1809
|
|
LME镍现
|
15860
|
15860
|
15860
|
15860
|
-70
|
----
|
----
|
----
|
----
|
15930
|
|
LME锡现
|
18225
|
18225
|
18225
|
18225
|
525
|
----
|
----
|
----
|
----
|
17700
|
|
LME铅现
|
1907.5
|
1907.5
|
1907.5
|
1907.5
|
37.5
|
----
|
----
|
----
|
----
|
1870
|
|
铝合金现
|
1846
|
1846
|
1846
|
1846
|
3
|
----
|
----
|
----
|
----
|
1843
|
|
LmeS_铜3
|
7482.8
|
7585
|
7441.5
|
7566.3
|
97.3
|
----
|
----
|
----
|
233839
|
7469
|
|
LmeS_铝3
|
1877
|
1904
|
1876
|
1903
|
26
|
----
|
----
|
6626
|
700433
|
1877
|
|
LmeS_锌3
|
1817.8
|
1858
|
1816.8
|
1854
|
38
|
----
|
----
|
5641
|
252032
|
1816
|
|
LmeS_镍3
|
15980
|
16075
|
15830
|
15990
|
124
|
----
|
----
|
1942
|
105424
|
15866
|
|
LmeS_铅3
|
1880
|
1930.5
|
1876
|
1930.5
|
53.8
|
----
|
----
|
6999
|
120020
|
1876.8
|
|
LmeS_锡3
|
17700
|
18230
|
17700
|
18155
|
406
|
----
|
----
|
200
|
19331
|
17749
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1770
|
1790
|
----
|
----
|
1795
|
|
LME铜03
|
7505
|
7581
|
7505
|
7505
|
64.8
|
----
|
----
|
81912
|
233839
|
7440.3
|
|
LME铝03
|
1878
|
1904.3
|
1877.3
|
1878
|
4.5
|
----
|
----
|
102170
|
700433
|
1873.5
|
|
LME镍03
|
15907.5
|
15918
|
15881
|
15907.5
|
-60
|
----
|
----
|
26998
|
105424
|
15967.5
|
|
LME锡03
|
18200
|
18200
|
18200
|
18200
|
713
|
----
|
----
|
6237
|
19331
|
17487
|
|
LME锌03
|
1823
|
1859
|
1823
|
1823
|
17.5
|
----
|
----
|
60034
|
252032
|
1805.5
|
|
LME铅03
|
1880.3
|
1927
|
1879
|
1880.3
|
1.3
|
----
|
----
|
50150
|
120020
|
1879
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7482.8
|
7551
|
7441.5
|
7535.5
|
81
|
----
|
----
|
81912
|
233839
|
7454.5
|
|
伦铝指数
|
1877
|
1893
|
1876
|
1890.5
|
15.3
|
----
|
----
|
102170
|
700433
|
1875.3
|
|
伦锌指数
|
1817.8
|
1840.5
|
1816.8
|
1838.5
|
27.8
|
----
|
----
|
60034
|
252032
|
1810.8
|
|
伦镍指数
|
15980
|
16075
|
15869
|
15949
|
32
|
----
|
----
|
26998
|
105424
|
15917
|
|
伦锡指数
|
17700
|
18215
|
17700
|
18178
|
560
|
----
|
----
|
6237
|
19331
|
17618
|
|
伦铅指数
|
1880
|
1905.5
|
1876
|
1905.5
|
27.5
|
----
|
----
|
50150
|
120020
|
1878
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1795
|
