|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7530
|
7549
|
7530
|
7549
|
-19
|
7542
|
7545
|
4426
|
233839
|
7568
|
|
场内铝03
|
1887
|
1900
|
1886.5
|
1900
|
6
|
1899
|
1900
|
----
|
700433
|
1894
|
|
场内锌03
|
1850
|
1862.5
|
1850
|
1862.5
|
3.5
|
1862
|
1862.5
|
----
|
252032
|
1859
|
|
场内镍03
|
16050
|
16250
|
16050
|
16250
|
375
|
16245
|
16250
|
----
|
105424
|
15875
|
|
场内锡03
|
18050
|
18275
|
18050
|
18270
|
170
|
18265
|
18270
|
----
|
19331
|
18100
|
|
场内铅03
|
1917
|
1952
|
1917
|
1951
|
26
|
1951
|
1952
|
----
|
120020
|
1925
|
|
LME铜现
|
7520
|
7520
|
7520
|
7520
|
-35
|
----
|
----
|
----
|
----
|
7555
|
|
LME铝现
|
1851.5
|
1851.5
|
1851.5
|
1851.5
|
-8.5
|
----
|
----
|
----
|
----
|
1860
|
|
LME锌现
|
1840.5
|
1840.5
|
1840.5
|
1840.5
|
5.5
|
----
|
----
|
----
|
----
|
1835
|
|
LME镍现
|
16020
|
16020
|
16020
|
16020
|
160
|
----
|
----
|
----
|
----
|
15860
|
|
LME锡现
|
18100
|
18100
|
18100
|
18100
|
-125
|
----
|
----
|
----
|
----
|
18225
|
|
LME铅现
|
1909
|
1909
|
1909
|
1909
|
1.5
|
----
|
----
|
----
|
----
|
1907.5
|
|
铝合金现
|
1850
|
1850
|
1850
|
1850
|
4
|
----
|
----
|
----
|
----
|
1846
|
|
LmeS_铜3
|
7565
|
7620
|
7501
|
7542.8
|
-23.5
|
7540
|
7541.8
|
12571
|
233839
|
7566.3
|
|
LmeS_铝3
|
1894.3
|
1902.8
|
1883.8
|
1898.5
|
-4.5
|
1898.5
|
1902
|
----
|
700433
|
1903
|
|
LmeS_锌3
|
1851.3
|
1865
|
1842
|
1857.5
|
3.5
|
1856
|
1857.8
|
----
|
252032
|
1854
|
|
LmeS_镍3
|
15990
|
16232
|
15842
|
16162
|
172
|
16154
|
16190
|
----
|
105424
|
15990
|
|
LmeS_铅3
|
1929
|
1952.8
|
1914
|
1943
|
12.5
|
1942
|
1944.8
|
----
|
120020
|
1930.5
|
|
LmeS_锡3
|
18100
|
18290
|
17850
|
18250
|
95
|
18150
|
18250
|
----
|
19331
|
18155
|
|
LmeS合金
|
1780
|
1780
|
1780
|
1780
|
-15
|
1760
|
1785
|
----
|
----
|
1795
|
|
LME铜03
|
7554.5
|
7561.5
|
7505
|
7554.5
|
49.5
|
----
|
----
|
82167
|
233839
|
7505
|
|
LME铝03
|
1891.5
|
1900.5
|
1885
|
1891.5
|
13.5
|
----
|
----
|
----
|
700433
|
1878
|
|
LME镍03
|
15900
|
16140
|
15849
|
15900
|
-7.5
|
----
|
----
|
----
|
105424
|
15907.5
|
|
LME锡03
|
17999
|
18075
|
17999
|
17999
|
-201
|
----
|
----
|
----
|
19331
|
18200
|
|
LME锌03
|
1846
|
1861
|
1844.5
|
1846
|
23
|
----
|
----
|
66919
|
252032
|
1823
|
|
LME铅03
|
1913.8
|
1950.8
|
1913.8
|
1913.8
|
33.5
|
----
|
----
|
37335
|
120020
|
1880.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7565
|
7620
|
7527.8
|
7548.5
|
13
|
----
|
----
|
82167
|
233839
|
7535.5
|
|
伦铝指数
|
1894.3
|
1902
|
1887.8
|
1895
|
4.5
|
----
|
----
|
133240
|
700433
|
1890.5
|
|
伦锌指数
|
1851.3
|
1855.5
|
1842
|
1851.8
|
13.3
|
----
|
----
|
66919
|
252032
|
1838.5
|
|
伦镍指数
|
15990
|
16066
|
15860
|
16031
|
82
|
----
|
----
|
32505
|
105424
|
15949
|
|
伦锡指数
|
18100
|
18170
|
17925
|
18125
|
-53
|
----
|
----
|
5210
|
19331
|
18178
|
|
伦铅指数
|
1929
|
1933.3
|
1914
|
1928.5
|
23
|
----
|
----
|
37335
|
120020
|
1905.5
|
|
伦合金指
|
1780
|
1780
|
1780
|
1780
|
-15
|
----
|
----
|
----
|
----
|
1795
|
