|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7585
|
7585.5
|
7560
|
7560
|
11
|
7559
|
7560
|
----
|
236000
|
7549
|
|
场内铝03
|
1905
|
1905
|
1891
|
1891
|
-9
|
1888
|
1889
|
----
|
695784
|
1900
|
|
场内锌03
|
1858.4
|
1858.4
|
1834
|
1842
|
-20.5
|
1842
|
1842.5
|
----
|
253346
|
1862.5
|
|
场内镍03
|
16000
|
16000
|
15865
|
15865
|
-385
|
15865
|
15870
|
----
|
106494
|
16250
|
|
场内锡03
|
18238.5
|
18238.5
|
18100
|
18100
|
-170
|
18095
|
18100
|
----
|
19397
|
18270
|
|
场内铅03
|
1955.7
|
1955.7
|
1920
|
1920
|
-31
|
1919.5
|
1920
|
----
|
124701
|
1951
|
|
LME铜现
|
7581
|
7581
|
7581
|
7581
|
61
|
----
|
----
|
----
|
----
|
7520
|
|
LME铝现
|
1862.5
|
1862.5
|
1862.5
|
1862.5
|
11
|
----
|
----
|
----
|
----
|
1851.5
|
|
LME锌现
|
1849.5
|
1849.5
|
1849.5
|
1849.5
|
9
|
----
|
----
|
----
|
----
|
1840.5
|
|
LME镍现
|
16000
|
16000
|
16000
|
16000
|
-20
|
----
|
----
|
----
|
----
|
16020
|
|
LME锡现
|
18220
|
18220
|
18220
|
18220
|
120
|
----
|
----
|
----
|
----
|
18100
|
|
LME铅现
|
1946.5
|
1946.5
|
1946.5
|
1946.5
|
37.5
|
----
|
----
|
----
|
----
|
1909
|
|
铝合金现
|
1851
|
1851
|
1851
|
1851
|
1
|
----
|
----
|
----
|
----
|
1850
|
|
LmeS_铜3
|
7549
|
7621.3
|
7529.8
|
7539
|
-3.8
|
7540
|
7543.8
|
----
|
236000
|
7542.8
|
|
LmeS_铝3
|
1899.5
|
1912
|
1885
|
1889
|
-9.5
|
1889
|
1890
|
----
|
695784
|
1898.5
|
|
LmeS_锌3
|
1856
|
1872
|
1834
|
1842
|
-15.5
|
1842
|
1843
|
----
|
253346
|
1857.5
|
|
LmeS_镍3
|
16200
|
16200
|
15809
|
15812
|
-350
|
15810
|
15840
|
----
|
106494
|
16162
|
|
LmeS_铅3
|
1946
|
1964
|
1914.5
|
1916
|
-27
|
1916.3
|
1919
|
----
|
124701
|
1943
|
|
LmeS_锡3
|
17900
|
18350
|
17900
|
18100
|
-150
|
18000
|
18100
|
----
|
19397
|
18250
|
|
LmeS合金
|
1780
|
1780
|
1780
|
1780
|
----
|
1770
|
1790
|
----
|
----
|
1780
|
|
LME铜03
|
7580
|
7609.8
|
7539.8
|
7580
|
25.5
|
----
|
----
|
----
|
236000
|
7554.5
|
|
LME铝03
|
1901.8
|
1910.5
|
1894.8
|
1901.8
|
10.3
|
----
|
----
|
----
|
695784
|
1891.5
|
|
LME镍03
|
16151
|
16151
|
15866
|
16151
|
251
|
----
|
----
|
----
|
106494
|
15900
|
|
LME锡03
|
18238
|
18238
|
18238
|
18238
|
239
|
----
|
----
|
----
|
19397
|
17999
|
|
LME锌03
|
1854.5
|
1867
|
1842
|
1854.5
|
8.5
|
----
|
----
|
----
|
253346
|
1846
|
|
LME铅03
|
1955.5
|
1957.8
|
1918
|
1955.5
|
41.8
|
----
|
----
|
----
|
124701
|
1913.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7549
|
7600.5
|
7545.8
|
7559.5
|
11
|
----
|
----
|
----
|
236000
|
7548.5
|
|
伦铝指数
|
1899.5
|
1907
|
1893.5
|
1895.5
|
0.5
|
----
|
----
|
----
|
695784
|
1895
|
|
伦锌指数
|
1856
|
1863.3
|
1844.3
|
1848.3
|
-3.5
|
----
|
----
|
----
|
253346
|
1851.8
|
|
伦镍指数
|
16200
|
16200
|
15980
|
15982
|
-49
|
----
|
----
|
----
|
106494
|
16031
|
|
伦锡指数
|
17900
|
18350
|
17900
|
18169
|
44
|
----
|
----
|
----
|
19397
|
18125
|
|
伦铅指数
|
1946
|
1964
|
1935
|
1935.8
|
7.3
|
----
|
----
|
----
|
124701
|
1928.5
|
|
伦合金指
|
1780
|
1780
|
1780
|
1780
|
----
|
----
|
----
|
----
|
----
|
1780
|
