|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7515
|
7515
|
7425
|
7425
|
-135
|
7425
|
7426
|
----
|
235258
|
7560
|
|
场内铝03
|
1877.5
|
1877.5
|
1861
|
1861
|
-30
|
1860.5
|
1861.5
|
----
|
694823
|
1891
|
|
场内锌03
|
1827
|
1827.5
|
1820
|
1820
|
-22
|
1822
|
1823
|
----
|
252372
|
1842
|
|
场内镍03
|
15800
|
15800
|
15550
|
15550
|
-315
|
15550
|
15575
|
----
|
107004
|
15865
|
|
场内锡03
|
17900
|
17900
|
17750
|
17800
|
-300
|
17800
|
17850
|
----
|
19327
|
18100
|
|
场内铅03
|
1899
|
1899.5
|
1883
|
1884
|
-36
|
1884
|
1884.5
|
----
|
125050
|
1920
|
|
LME铜现
|
7500
|
7500
|
7500
|
7500
|
-81
|
----
|
----
|
----
|
----
|
7581
|
|
LME铝现
|
1844
|
1844
|
1844
|
1844
|
-18.5
|
----
|
----
|
----
|
----
|
1862.5
|
|
LME锌现
|
1816.5
|
1816.5
|
1816.5
|
1816.5
|
-33
|
----
|
----
|
----
|
----
|
1849.5
|
|
LME镍现
|
15710
|
15710
|
15710
|
15710
|
-290
|
----
|
----
|
----
|
----
|
16000
|
|
LME锡现
|
17950
|
17950
|
17950
|
17950
|
-270
|
----
|
----
|
----
|
----
|
18220
|
|
LME铅现
|
1886.5
|
1886.5
|
1886.5
|
1886.5
|
-60
|
----
|
----
|
----
|
----
|
1946.5
|
|
铝合金现
|
1825.5
|
1825.5
|
1825.5
|
1825.5
|
-25.5
|
----
|
----
|
----
|
----
|
1851
|
|
LmeS_铜3
|
7540
|
7563
|
7422.5
|
7446.8
|
-92.3
|
7444.3
|
7446
|
----
|
235258
|
7539
|
|
LmeS_铝3
|
1890
|
1890
|
1860
|
1863
|
-26
|
1862
|
1863
|
----
|
694823
|
1889
|
|
LmeS_锌3
|
1840
|
1844.8
|
1801
|
1817
|
-25
|
1817
|
1818
|
----
|
252372
|
1842
|
|
LmeS_镍3
|
15850
|
15909
|
15553
|
15592
|
-220
|
15582
|
15595
|
----
|
107004
|
15812
|
|
LmeS_铅3
|
1915
|
1923
|
1880
|
1887
|
-29
|
1887
|
1887.8
|
----
|
125050
|
1916
|
|
LmeS_锡3
|
18010
|
18050
|
17826
|
17850
|
-250
|
17850
|
17990
|
----
|
19327
|
18100
|
|
LmeS合金
|
1777
|
1777
|
1775
|
1775
|
-5
|
1760
|
1785
|
----
|
----
|
1780
|
|
LME铜03
|
7510
|
7563.3
|
7425.3
|
7510
|
-70
|
----
|
----
|
----
|
235258
|
7580
|
|
LME铝03
|
1884.3
|
1885.3
|
1861.3
|
1884.3
|
-17.5
|
----
|
----
|
----
|
694823
|
1901.8
|
|
LME镍03
|
15798.5
|
15798.5
|
15698
|
15798.5
|
-352.5
|
----
|
----
|
----
|
107004
|
16151
|
|
LME锡03
|
18026
|
18026
|
18026
|
18026
|
-212
|
----
|
----
|
----
|
19327
|
18238
|
|
LME锌03
|
1842
|
1842
|
1820
|
1842
|
-12.5
|
----
|
----
|
----
|
252372
|
1854.5
|
|
LME铅03
|
1899.8
|
1899.8
|
1888.2
|
1899.8
|
-55.8
|
----
|
----
|
----
|
125050
|
1955.5
|
|
铝合金03
|
1790.2
|
1790.2
|
1790.2
|
1790.2
|
-10.1
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7540
|
7563
|
7466.3
|
7478.3
|
-81.3
|
----
|
----
|
----
|
235258
|
7559.5
|
|
伦铝指数
|
1890
|
1890
|
1872.3
|
1873.8
|
-21.8
|
----
|
----
|
----
|
694823
|
1895.5
|
|
伦锌指数
|
1840
|
1844.8
|
1821.5
|
1829.5
|
-18.8
|
----
|
----
|
----
|
252372
|
1848.3
|
|
伦镍指数
|
15850
|
15909
|
15676
|
15695
|
-287
|
----
|
----
|
----
|
107004
|
15982
|
|
伦锡指数
|
18010
|
18038
|
17911
|
17938
|
-231
|
----
|
----
|
----
|
19327
|
18169
|
|
伦铅指数
|
1915
|
1923
|
1890
|
1893.5
|
-42.3
|
----
|
----
|
----
|
125050
|
1935.8
|
|
伦合金指
|
1790.2
|
1790.2
|
1782.5
|
1782.5
|
2.5
|
----
|
----
|
----
|
----
|
1780
|
