|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铝03
|
1850
|
1854.5
|
1840
|
1844
|
-17
|
1840
|
1841
|
----
|
685435
|
1861
|
|
场内锌03
|
1820
|
1820
|
1811
|
1812
|
-8
|
1812
|
1812.5
|
----
|
249808
|
1820
|
|
场内镍03
|
15595
|
15595
|
15250
|
15250
|
-300
|
15250
|
15255
|
----
|
105603
|
15550
|
|
场内锡03
|
17700
|
17700
|
17425
|
17430
|
-370
|
17425
|
17430
|
----
|
19617
|
17800
|
|
场内铅03
|
1886
|
1886
|
1854
|
1854
|
-30
|
1854
|
1854.5
|
----
|
122308
|
1884
|
|
LME铜现
|
7386.5
|
7386.5
|
7386.5
|
7386.5
|
-113.5
|
----
|
----
|
----
|
----
|
7500
|
|
LME铝现
|
1821
|
1821
|
1821
|
1821
|
-23
|
----
|
----
|
----
|
----
|
1844
|
|
LME锌现
|
1808
|
1808
|
1808
|
1808
|
-8.5
|
----
|
----
|
----
|
----
|
1816.5
|
|
LME镍现
|
15480
|
15480
|
15480
|
15480
|
-230
|
----
|
----
|
----
|
----
|
15710
|
|
LME锡现
|
17650
|
17650
|
17650
|
17650
|
-300
|
----
|
----
|
----
|
----
|
17950
|
|
LME铅现
|
1868.5
|
1868.5
|
1868.5
|
1868.5
|
-18
|
----
|
----
|
----
|
----
|
1886.5
|
|
铝合金现
|
1822.5
|
1822.5
|
1822.5
|
1822.5
|
-3
|
----
|
----
|
----
|
----
|
1825.5
|
|
LmeS_铜3
|
7436.8
|
7476.5
|
7280
|
7290
|
-156.8
|
7288.3
|
7293.5
|
----
|
233919
|
7446.8
|
|
LmeS_铝3
|
1862
|
1869.5
|
1832.3
|
1837
|
-26
|
1835.3
|
1838
|
----
|
685435
|
1863
|
|
LmeS_锌3
|
1820
|
1827
|
1800
|
1802
|
-15
|
1801.5
|
1802
|
----
|
249808
|
1817
|
|
LmeS_镍3
|
15600
|
15688
|
15236
|
15317
|
-275
|
15300
|
15327
|
----
|
105603
|
15592
|
|
LmeS_铅3
|
1885
|
1898.8
|
1851.3
|
1855
|
-32
|
1855
|
1856.8
|
----
|
122308
|
1887
|
|
LmeS_锡3
|
17850
|
17990
|
17400
|
17400
|
-450
|
17400
|
17450
|
----
|
19617
|
17850
|
|
LmeS合金
|
1770
|
1770
|
1755
|
1755
|
-20
|
1740
|
1775
|
----
|
----
|
1775
|
|
LME铜03
|
7432
|
7432
|
7320
|
7432
|
-78
|
7425
|
7426
|
----
|
233919
|
7510
|
|
LME铝03
|
1868
|
1868
|
1834
|
1868
|
-16.3
|
1860.5
|
1861.5
|
----
|
685435
|
1884.3
|
|
LME镍03
|
15597
|
15597
|
15249
|
15597
|
-201.5
|
15550
|
15575
|
----
|
105603
|
15798.5
|
|
LME锡03
|
17673
|
17673
|
17673
|
17673
|
-353
|
17800
|
17850
|
----
|
19617
|
18026
|
|
LME锌03
|
1815.5
|
1820.5
|
1808.5
|
1815.5
|
-26.5
|
1810
|
1812
|
----
|
249808
|
1842
|
|
LME铅03
|
1880.3
|
1894
|
1851.5
|
1880.3
|
-19.5
|
1884
|
1884.5
|
----
|
122308
|
1899.8
|
|
铝合金03
|
1790.2
|
1790.2
|
1790.2
|
1790.2
|
----
|
----
|
----
|
----
|
----
|
1790.2
|
|
场内铜03
|
7405
|
7405
|
7310
|
7330
|
-95
|
7330
|
7335
|
----
|
233919
|
7425
|
|
伦铜指数
|
7436.8
|
7476.5
|
7356
|
7361
|
-117.3
|
----
|
----
|
----
|
233919
|
7478.3
|
|
伦铝指数
|
1862
|
1869.5
|
1850.3
|
1852.5
|
-21.3
|
----
|
----
|
----
|
685435
|
1873.8
|
|
伦锌指数
|
1820
|
1827
|
1807.8
|
1808.8
|
-20.8
|
----
|
----
|
----
|
249808
|
1829.5
|
|
伦镍指数
|
15600
|
15688
|
15417
|
15457
|
-238
|
----
|
----
|
----
|
105603
|
15695
|
|
伦锡指数
|
17850
|
17990
|
17536
|
17536
|
-402
|
----
|
----
|
----
|
19617
|
17938
|
|
伦铅指数
|
1885
|
1898.8
|
1866.5
|
1867.8
|
-25.8
|
----
|
----
|
----
|
122308
|
1893.5
|
|
伦合金指
|
1770
|
1775
|
1760
|
1772.5
|
-10
|
----
|
----
|
----
|
----
|
1782.5
|
