|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7330
|
7445
|
7328
|
7445
|
115
|
7442
|
7445
|
----
|
234078
|
7330
|
|
场内铝03
|
1841
|
1862
|
1841
|
1860
|
16
|
1859
|
1860
|
----
|
690414
|
1844
|
|
场内锌03
|
1818
|
1840
|
1818
|
1840
|
28
|
1839
|
1840
|
----
|
253492
|
1812
|
|
场内镍03
|
15400
|
15625
|
15400
|
15625
|
375
|
15600
|
15610
|
----
|
107665
|
15250
|
|
场内锡03
|
17763.5
|
17900
|
17763.5
|
17900
|
470
|
17895
|
17900
|
----
|
19946
|
17430
|
|
场内铅03
|
1866
|
1895
|
1866
|
1895
|
41
|
1894.5
|
1895
|
----
|
123836
|
1854
|
|
LME铜现
|
7327
|
7327
|
7327
|
7327
|
-59.5
|
----
|
----
|
----
|
----
|
7386.5
|
|
LME铝现
|
1806.5
|
1806.5
|
1806.5
|
1806.5
|
-14.5
|
----
|
----
|
----
|
----
|
1821
|
|
LME锌现
|
1807
|
1807
|
1807
|
1807
|
-1
|
----
|
----
|
----
|
----
|
1808
|
|
LME镍现
|
15400
|
15400
|
15400
|
15400
|
-80
|
----
|
----
|
----
|
----
|
15480
|
|
LME锡现
|
17775
|
17775
|
17775
|
17775
|
125
|
----
|
----
|
----
|
----
|
17650
|
|
LME铅现
|
1862
|
1862
|
1862
|
1862
|
-6.5
|
----
|
----
|
----
|
----
|
1868.5
|
|
铝合金现
|
1791
|
1791
|
1791
|
1791
|
-31.5
|
----
|
----
|
----
|
----
|
1822.5
|
|
LmeS_铜3
|
7314.8
|
7450
|
7307.5
|
7425.3
|
135.3
|
7427
|
7429.8
|
----
|
234078
|
7290
|
|
LmeS_铝3
|
1837
|
1867
|
1837
|
1858
|
21
|
1859
|
1860
|
----
|
690414
|
1837
|
|
LmeS_锌3
|
1809
|
1852
|
1809
|
1840
|
38
|
1837.5
|
1840
|
----
|
253492
|
1802
|
|
LmeS_镍3
|
15281
|
15723
|
15281
|
15600
|
283
|
15600
|
15619
|
----
|
107665
|
15317
|
|
LmeS_铅3
|
1853.3
|
1896.3
|
1853.3
|
1890
|
35
|
1886.3
|
1890
|
----
|
123836
|
1855
|
|
LmeS_锡3
|
17500
|
18025
|
17500
|
17850
|
450
|
17775
|
17900
|
----
|
19946
|
17400
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1750
|
1765
|
----
|
----
|
1755
|
|
LME铜03
|
7346
|
7447.8
|
7320
|
7346
|
-86
|
----
|
----
|
----
|
234078
|
7432
|
|
LME铝03
|
1849.8
|
1867.3
|
1840.5
|
1849.8
|
-18.2
|
----
|
----
|
----
|
690414
|
1868
|
|
LME镍03
|
15426
|
15611
|
15402.5
|
15426
|
-171
|
----
|
----
|
----
|
107665
|
15597
|
|
LME锡03
|
17763
|
17763
|
17763
|
17763
|
90
|
----
|
----
|
----
|
19946
|
17673
|
|
LME锌03
|
1820.5
|
1841.5
|
1819
|
1820.5
|
5
|
----
|
----
|
----
|
253492
|
1815.5
|
|
LME铅03
|
1869.8
|
1892.8
|
1860.8
|
1869.8
|
-10.4
|
----
|
----
|
----
|
123836
|
1880.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790.2
|
|
伦铜指数
|
7314.8
|
7398
|
7314.8
|
7385.5
|
24.5
|
----
|
----
|
----
|
234078
|
7361
|
|
伦铝指数
|
1837
|
1858.5
|
1837
|
1854
|
1.5
|
----
|
----
|
----
|
690414
|
1852.5
|
|
伦锌指数
|
1809
|
1836.3
|
1809
|
1830.3
|
21.5
|
----
|
----
|
----
|
253492
|
1808.8
|
|
伦镍指数
|
15281
|
15575
|
15281
|
15513
|
56
|
----
|
----
|
----
|
107665
|
15457
|
|
伦锡指数
|
17500
|
17894
|
17500
|
17806
|
270
|
----
|
----
|
----
|
19946
|
17536
|
|
伦铅指数
|
1853.3
|
1883
|
1853.3
|
1880
|
12.3
|
----
|
----
|
----
|
123836
|
1867.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1772.5
|
