LME伦敦期货、现货收盘行情8月6日
| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
7410 |
7495 |
7410 |
7495 |
50 |
7494 |
7495 |
4578 |
235300 |
7445 |
| 场内铝03 |
1862 |
1862 |
1862 |
1862 |
2 |
1878 |
1879 |
8503 |
695820 |
1860 |
| 场内锌03 |
1834 |
1849 |
1832 |
1849 |
9 |
1849 |
1850 |
2938 |
253391 |
1840 |
| 场内镍03 |
15525 |
15805 |
15525 |
15805 |
180 |
15800 |
15805 |
2114 |
107899 |
15625 |
| 场内锡03 |
17775 |
17850 |
17775 |
17825 |
-75 |
17825 |
17850 |
529 |
19940 |
17900 |
| 场内铅03 |
1885 |
1891 |
1885 |
1891 |
-4 |
1889.5 |
1890 |
2962 |
124188 |
1895 |
| LME铜现 |
7400 |
7400 |
7400 |
7400 |
73 |
---- |
---- |
---- |
---- |
7327 |
| LME铝现 |
1829 |
1829 |
1829 |
1829 |
22.5 |
---- |
---- |
---- |
---- |
1806.5 |
| LME锌现 |
1823.5 |
1823.5 |
1823.5 |
1823.5 |
16.5 |
---- |
---- |
---- |
---- |
1807 |
| LME镍现 |
15455 |
15455 |
15455 |
15455 |
55 |
---- |
---- |
---- |
---- |
15400 |
| LME锡现 |
17710 |
17710 |
17710 |
17710 |
-65 |
---- |
---- |
---- |
---- |
17775 |
| LME铅现 |
1868.5 |
1868.5 |
1868.5 |
1868.5 |
6.5 |
---- |
---- |
---- |
---- |
1862 |
| 铝合金现 |
1808 |
1808 |
1808 |
1808 |
17 |
---- |
---- |
---- |
---- |
1791 |
| LmeS_铜3 |
7435 |
7492.8 |
7385 |
7480 |
54.8 |
7475.3 |
7480.8 |
10059 |
235300 |
7425.3 |
| LmeS_铝3 |
1860 |
1884 |
1843.8 |
1877.3 |
19.3 |
1877 |
1878 |
8850 |
695820 |
1858 |
| LmeS_锌3 |
1840 |
1851.5 |
1828 |
1848.5 |
8.5 |
1845.3 |
1848.8 |
3114 |
253391 |
1840 |
| LmeS_镍3 |
15620 |
15790 |
15516 |
15720 |
120 |
15709 |
15720 |
1986 |
107899 |
15600 |
| LmeS_铅3 |
1890.8 |
1898 |
1879.5 |
1891 |
1 |
1886.8 |
1891.5 |
1685 |
124188 |
1890 |
| LmeS_锡3 |
17838 |
17899 |
17700 |
17840 |
-10 |
17830 |
17899 |
116 |
19940 |
17850 |
| LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1745 |
---- |
---- |
---- |
1755 |
| LME铜03 |
7422 |
7494.9 |
7410.3 |
7422 |
76 |
---- |
---- |
78293 |
235300 |
7346 |
| LME铝03 |
1859.6 |
1882.8 |
1845.7 |
1859.6 |
9.7 |
---- |
---- |
111640 |
695820 |
1849.8 |
| LME镍03 |
15527.5 |
15804 |
15527.5 |
15527.5 |
101.5 |
---- |
---- |
24826 |
107899 |
15426 |
| LME锡03 |
17777.5 |
17777.5 |
17777.5 |
17777.5 |
14.5 |
---- |
---- |
4912 |
19940 |
17763 |
| LME锌03 |
1831.5 |
1849 |
1831.3 |
1831.5 |
11 |
---- |
---- |
61937 |
253391 |
1820.5 |
| LME铅03 |
1887 |
1890.3 |
1884.8 |
1887 |
17.2 |
---- |
---- |
25966 |
124188 |
1869.8 |
| 铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1790.2 |
| 伦铜指数 |
7435 |
7457.3 |
7385 |
7451 |
65.5 |
---- |
---- |
78293 |
235300 |
7385.5 |
| 伦铝指数 |
1860 |
1871.8 |
1851.8 |
1868.5 |
14.5 |
---- |
---- |
111640 |
695820 |
1854 |
| 伦锌指数 |
1840 |
1844 |
1828 |
1840 |
9.8 |
---- |
---- |
61937 |
253391 |
1830.3 |
| 伦镍指数 |
15620 |
15707 |
15516 |
15624 |
111 |
---- |
---- |
24826 |
107899 |
15513 |
| 伦锡指数 |
17838 |
17850 |
17700 |
17809 |
3 |
---- |
---- |
4912 |
19940 |
17806 |
| 伦铅指数 |
1890.8 |
1893.5 |
1880 |
1889 |
9 |
---- |
---- |
25966 |
124188 |
1880 |
| 伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1772.5 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
