|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7560.6
|
7581
|
7560.6
|
7580
|
85
|
7580
|
7581
|
----
|
236274
|
7495
|
|
场内铝03
|
1895
|
1910
|
1895
|
1909.5
|
47.5
|
1909
|
1909.5
|
----
|
694979
|
1862
|
|
场内锌03
|
1858.7
|
1873
|
1858.7
|
1873
|
24
|
1873
|
1874
|
----
|
253214
|
1849
|
|
场内镍03
|
15750
|
15750
|
15725
|
15750
|
-55
|
15750
|
15800
|
----
|
108263
|
15805
|
|
场内锡03
|
18200
|
18270
|
18200
|
18270
|
445
|
18265
|
18270
|
----
|
20075
|
17825
|
|
场内铅03
|
1907
|
1915
|
1906
|
1909
|
18
|
1909
|
1910
|
----
|
122600
|
1891
|
|
LME铜现
|
7567
|
7567
|
7567
|
7567
|
167
|
----
|
----
|
----
|
----
|
7400
|
|
LME铝现
|
1863.5
|
1863.5
|
1863.5
|
1863.5
|
34.5
|
----
|
----
|
----
|
----
|
1829
|
|
LME锌现
|
1847.5
|
1847.5
|
1847.5
|
1847.5
|
24
|
----
|
----
|
----
|
----
|
1823.5
|
|
LME镍现
|
15660
|
15660
|
15660
|
15660
|
205
|
----
|
----
|
----
|
----
|
15455
|
|
LME锡现
|
18160
|
18160
|
18160
|
18160
|
450
|
----
|
----
|
----
|
----
|
17710
|
|
LME铅现
|
1899
|
1899
|
1899
|
1899
|
30.5
|
----
|
----
|
----
|
----
|
1868.5
|
|
铝合金现
|
1845.5
|
1845.5
|
1845.5
|
1845.5
|
37.5
|
----
|
----
|
----
|
----
|
1808
|
|
LmeS_铜3
|
7465.5
|
7612.5
|
7445
|
7589
|
109
|
7589
|
7594
|
----
|
236274
|
7480
|
|
LmeS_铝3
|
1877.5
|
1913
|
1870
|
1905.8
|
28.5
|
1905
|
1907
|
----
|
694979
|
1877.3
|
|
LmeS_锌3
|
1848.8
|
1875
|
1837
|
1867
|
18.5
|
1866.5
|
1867
|
----
|
253214
|
1848.5
|
|
LmeS_镍3
|
15730
|
15875
|
15626
|
15799
|
79
|
15770
|
15799
|
----
|
108263
|
15720
|
|
LmeS_铅3
|
1888
|
1920
|
1878.8
|
1906.3
|
15.3
|
1906.3
|
1908
|
----
|
122600
|
1891
|
|
LmeS_锡3
|
18000
|
18290
|
17701
|
18235
|
395
|
18175
|
18240
|
----
|
20075
|
17840
|
|
LmeS合金
|
1800
|
1800
|
1800
|
1800
|
45
|
1770
|
1806
|
----
|
----
|
1755
|
|
LME铜03
|
7505.3
|
7599.8
|
7505.3
|
7505.3
|
83.3
|
----
|
----
|
----
|
236274
|
7422
|
|
LME铝03
|
1876.3
|
1913
|
1870.3
|
1876.3
|
16.7
|
----
|
----
|
----
|
694979
|
1859.6
|
|
LME镍03
|
15687.5
|
15866
|
15687.5
|
15687.5
|
160
|
----
|
----
|
----
|
108263
|
15527.5
|
|
LME锡03
|
18166
|
18275
|
18166
|
18166
|
388.5
|
----
|
----
|
----
|
20075
|
17777.5
|
|
LME锌03
|
1844
|
1866.5
|
1844
|
1844
|
12.5
|
----
|
----
|
----
|
253214
|
1831.5
|
|
LME铅03
|
1909
|
1916.5
|
1905.8
|
1909
|
22
|
----
|
----
|
----
|
122600
|
1887
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790.2
|
|
伦铜指数
|
7465.5
|
7612.5
|
7445
|
7589
|
138
|
----
|
----
|
----
|
236274
|
7451
|
|
伦铝指数
|
1877.5
|
1913
|
1870
|
1905.8
|
37.3
|
----
|
----
|
----
|
694979
|
1868.5
|
|
伦锌指数
|
1848.8
|
1875
|
1837
|
1867
|
27
|
----
|
----
|
----
|
253214
|
1840
|
|
伦镍指数
|
15730
|
15825
|
15626
|
15743
|
119
|
----
|
----
|
----
|
108263
|
15624
|
|
伦锡指数
|
18000
|
18290
|
17701
|
18235
|
426
|
----
|
----
|
----
|
20075
|
17809
|
|
伦铅指数
|
1888
|
1914.5
|
1878.8
|
1907.8
|
18.8
|
----
|
----
|
----
|
122600
|
1889
|
|
伦合金指
|
1800
|
1800
|
1800
|
1800
|
27.5
|
----
|
----
|
----
|
----
|
1772.5
|
