|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7525.4
|
7550
|
7525.4
|
7550
|
-30
|
7550
|
7555
|
----
|
237269
|
7580
|
|
场内铝03
|
1905
|
1916
|
1905
|
1915
|
5.5
|
1914
|
1915
|
----
|
696446
|
1909.5
|
|
场内锌03
|
1854
|
1870
|
1853
|
1869.5
|
-3.5
|
1869
|
1869.5
|
----
|
259407
|
1873
|
|
场内镍03
|
15675
|
15740
|
15550
|
15740
|
-10
|
15740
|
15750
|
----
|
109523
|
15750
|
|
场内锡03
|
18124
|
18200
|
18124
|
18200
|
-70
|
18200
|
18205
|
----
|
19821
|
18270
|
|
场内铅03
|
1901
|
1917
|
1901
|
1911
|
2
|
1910
|
1911
|
----
|
121682
|
1909
|
|
LME铜现
|
7525.5
|
7525.5
|
7525.5
|
7525.5
|
-41.5
|
----
|
----
|
----
|
----
|
7567
|
|
LME铝现
|
1873
|
1873
|
1873
|
1873
|
9.5
|
----
|
----
|
----
|
----
|
1863.5
|
|
LME锌现
|
1843.5
|
1843.5
|
1843.5
|
1843.5
|
-4
|
----
|
----
|
----
|
----
|
1847.5
|
|
LME镍现
|
15480
|
15480
|
15480
|
15480
|
-180
|
----
|
----
|
----
|
----
|
15660
|
|
LME锡现
|
18125
|
18125
|
18125
|
18125
|
-35
|
----
|
----
|
----
|
----
|
18160
|
|
LME铅现
|
1896.5
|
1896.5
|
1896.5
|
1896.5
|
-2.5
|
----
|
----
|
----
|
----
|
1899
|
|
铝合金现
|
1852
|
1852
|
1852
|
1852
|
6.5
|
----
|
----
|
----
|
----
|
1845.5
|
|
LmeS_铜3
|
7558
|
7568
|
7505
|
7525
|
-64
|
7525
|
7527
|
----
|
237269
|
7589
|
|
LmeS_铝3
|
1908
|
1923
|
1891
|
1905
|
-0.8
|
1905.3
|
1907
|
----
|
696446
|
1905.8
|
|
LmeS_锌3
|
1866.5
|
1868
|
1848
|
1858
|
-9
|
1858
|
1859.8
|
----
|
259407
|
1867
|
|
LmeS_镍3
|
15750
|
15770
|
15540
|
15667
|
-132
|
15651
|
15668
|
----
|
109523
|
15799
|
|
LmeS_铅3
|
1906.8
|
1925.3
|
1893
|
1905.5
|
-0.8
|
1902.5
|
1907
|
----
|
121682
|
1906.3
|
|
LmeS_锡3
|
18100
|
18244
|
18000
|
18150
|
-85
|
18100
|
18175
|
----
|
19821
|
18235
|
|
LmeS合金
|
1790
|
1806
|
1770
|
1770
|
-30
|
1760
|
1806
|
----
|
----
|
1800
|
|
LME铜03
|
7506
|
7559.5
|
7504.8
|
7506
|
0.8
|
----
|
----
|
----
|
237269
|
7505.3
|
|
LME铝03
|
1895.3
|
1920
|
1891.4
|
1895.3
|
19
|
----
|
----
|
----
|
696446
|
1876.3
|
|
LME镍03
|
15547.5
|
15741
|
15547.5
|
15547.5
|
-140
|
----
|
----
|
----
|
109523
|
15687.5
|
|
LME锡03
|
18201
|
18201
|
18201
|
18201
|
35
|
----
|
----
|
----
|
19821
|
18166
|
|
LME锌03
|
1857.8
|
1869.7
|
1853.1
|
1857.8
|
13.8
|
----
|
----
|
----
|
259407
|
1844
|
|
LME铅03
|
1901.3
|
1911.2
|
1901.1
|
1901.3
|
-7.8
|
----
|
----
|
----
|
121682
|
1909
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790.2
|
|
伦铜指数
|
7558
|
7561
|
7505
|
7515.5
|
-73.5
|
----
|
----
|
----
|
237269
|
7589
|
|
伦铝指数
|
1908
|
1909.3
|
1893
|
1900.3
|
-5.5
|
----
|
----
|
----
|
696446
|
1905.8
|
|
伦锌指数
|
1866.5
|
1866.5
|
1848
|
1858
|
-9
|
----
|
----
|
----
|
259407
|
1867
|
|
伦镍指数
|
15750
|
15770
|
15540
|
15607
|
-136
|
----
|
----
|
----
|
109523
|
15743
|
|
伦锡指数
|
18100
|
18244
|
18000
|
18176
|
-59
|
----
|
----
|
----
|
19821
|
18235
|
|
伦铅指数
|
1906.8
|
1913.3
|
1893
|
1903.5
|
-4.3
|
----
|
----
|
----
|
121682
|
1907.8
|
|
伦合金指
|
1790
|
1806
|
1770
|
1770
|
-30
|
----
|
----
|
----
|
----
|
1800
|
