|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7510
|
7534
|
7510
|
7534
|
-16
|
7533
|
7534
|
----
|
237137
|
7550
|
|
场内铝03
|
1904
|
1911
|
1900
|
1900
|
-15
|
1900
|
1900.5
|
----
|
698837
|
1915
|
|
场内锌03
|
1855.3
|
1862
|
1855.3
|
1860
|
-9.5
|
1860
|
1860.5
|
----
|
258644
|
1869.5
|
|
场内镍03
|
15545
|
15550
|
15500
|
15500
|
-240
|
15475
|
15500
|
----
|
111137
|
15740
|
|
场内锡03
|
18150
|
18150
|
17850
|
17900
|
-300
|
17900
|
17925
|
----
|
19612
|
18200
|
|
场内铅03
|
1915
|
1921
|
1915
|
1921
|
10
|
1921
|
1922
|
----
|
121355
|
1911
|
|
LME铜现
|
7495.5
|
7495.5
|
7495.5
|
7495.5
|
-30
|
----
|
----
|
----
|
----
|
7525.5
|
|
LME铝现
|
1866
|
1866
|
1866
|
1866
|
-7
|
----
|
----
|
----
|
----
|
1873
|
|
LME锌现
|
1845
|
1845
|
1845
|
1845
|
1.5
|
----
|
----
|
----
|
----
|
1843.5
|
|
LME镍现
|
15450
|
15450
|
15450
|
15450
|
-30
|
----
|
----
|
----
|
----
|
15480
|
|
LME锡现
|
18110
|
18110
|
18110
|
18110
|
-15
|
----
|
----
|
----
|
----
|
18125
|
|
LME铅现
|
1893
|
1893
|
1893
|
1893
|
-3.5
|
----
|
----
|
----
|
----
|
1896.5
|
|
铝合金现
|
1847
|
1847
|
1847
|
1847
|
-5
|
----
|
----
|
----
|
----
|
1852
|
|
LmeS_铜3
|
7537.8
|
7588.8
|
7503
|
7540
|
15
|
7540
|
7545
|
----
|
237137
|
7525
|
|
LmeS_铝3
|
1907.8
|
1915.5
|
1896
|
1899.8
|
-5.3
|
1898.3
|
1900
|
----
|
698837
|
1905
|
|
LmeS_锌3
|
1855
|
1866
|
1854.5
|
1859
|
1
|
1857
|
1859
|
----
|
258644
|
1858
|
|
LmeS_镍3
|
15670
|
15734
|
15487
|
15520
|
-147
|
15500
|
15520
|
----
|
111137
|
15667
|
|
LmeS_铅3
|
1908
|
1920.8
|
1899
|
1917.5
|
12
|
1917
|
1917.5
|
----
|
121355
|
1905.5
|
|
LmeS_锡3
|
18200
|
18200
|
17850
|
17950
|
-200
|
17901
|
18000
|
----
|
19612
|
18150
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1765
|
----
|
----
|
----
|
1770
|
|
LME铜03
|
7577.3
|
7577.3
|
7509
|
7577.3
|
71.3
|
----
|
----
|
----
|
237137
|
7506
|
|
LME铝03
|
1909.8
|
1914.8
|
1897.3
|
1909.8
|
14.5
|
----
|
----
|
----
|
698837
|
1895.3
|
|
LME镍03
|
15560
|
15577
|
15501
|
15560
|
12.5
|
----
|
----
|
----
|
111137
|
15547.5
|
|
LME锡03
|
18127.5
|
18127.5
|
18127.5
|
18127.5
|
-73.5
|
----
|
----
|
----
|
19612
|
18201
|
|
LME锌03
|
1858.8
|
1862.3
|
1855.1
|
1858.8
|
1
|
----
|
----
|
----
|
258644
|
1857.8
|
|
LME铅03
|
1900.3
|
1921.2
|
1900.3
|
1900.3
|
-1
|
----
|
----
|
----
|
121355
|
1901.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790.2
|
|
伦铜指数
|
7537.8
|
7588.8
|
7537.8
|
7558.5
|
43
|
----
|
----
|
----
|
237137
|
7515.5
|
|
伦铝指数
|
1907.8
|
1915
|
1903
|
1904.8
|
4.5
|
----
|
----
|
----
|
698837
|
1900.3
|
|
伦锌指数
|
1855
|
1866
|
1854.5
|
1859
|
1
|
----
|
----
|
----
|
258644
|
1858
|
|
伦镍指数
|
15670
|
15734
|
15524
|
15540
|
-67
|
----
|
----
|
----
|
111137
|
15607
|
|
伦锡指数
|
18200
|
18200
|
17989
|
18039
|
-137
|
----
|
----
|
----
|
19612
|
18176
|
|
伦铅指数
|
1908
|
1920
|
1899
|
1909
|
5.5
|
----
|
----
|
----
|
121355
|
1903.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1770
|
