|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
昨收
|
|
铜0-3
|
-4
|
-4
|
-4
|
-4
|
-5
|
-8
|
-5
|
----
|
1
|
|
铜3-15
|
-12.5
|
-12.5
|
-12.5
|
-12.5
|
-3.75
|
----
|
----
|
----
|
-8.75
|
|
铜3-27
|
3.5
|
3.5
|
3.5
|
3.5
|
-27.5
|
----
|
----
|
----
|
31
|
|
铝0-3
|
-39.75
|
-39.75
|
-39.75
|
-39.75
|
-3.75
|
-41
|
-38
|
----
|
-36
|
|
铝3-15
|
-107.25
|
-107.25
|
-107.25
|
-107.25
|
-1.25
|
-110
|
-100
|
----
|
-106
|
|
铝3-27
|
-205.75
|
-205.75
|
-205.75
|
-205.75
|
4.25
|
----
|
----
|
----
|
-210
|
|
镍0-3
|
-63
|
-63
|
-63
|
-63
|
-3
|
----
|
----
|
----
|
-60
|
|
镍3-15
|
-229
|
-229
|
-229
|
-229
|
-2
|
----
|
----
|
----
|
-227
|
|
镍3-27
|
-398
|
-398
|
-398
|
-398
|
-31
|
----
|
----
|
----
|
-367
|
|
锡0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
9
|
|
锡3-15
|
-77
|
-77
|
-77
|
-77
|
16
|
----
|
----
|
----
|
-93
|
|
锡3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
320
|
|
锌0-3
|
-12.62
|
-12.62
|
-12.62
|
-12.62
|
-1.12
|
----
|
-13
|
----
|
-11.5
|
|
锌3-15
|
-53.5
|
-53.5
|
-53.5
|
-53.5
|
-16.5
|
----
|
----
|
----
|
-37
|
|
锌3-27
|
-94.5
|
-94.5
|
-94.5
|
-94.5
|
-14
|
----
|
----
|
----
|
-80.5
|
|
铅0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-8.16
|
|
铅3-15
|
-41
|
-41
|
-41
|
-41
|
17.5
|
----
|
----
|
----
|
-58.5
|
|
铅3-27
|
-82
|
-82
|
-82
|
-82
|
3.5
|
----
|
----
|
----
|
-85.5
|
|
合金0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
|
合金3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
|
合金3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
