|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7440
|
7490
|
7439
|
7490
|
-44
|
7490
|
7491
|
----
|
237902
|
7534
|
|
场内铝03
|
1878
|
1881
|
1876
|
1881
|
-19
|
1880
|
1881
|
----
|
707239
|
1900
|
|
场内锌03
|
1836
|
1840
|
1835
|
1835
|
-25
|
1835
|
1836
|
----
|
259296
|
1860
|
|
场内镍03
|
15340
|
15400
|
15340
|
15400
|
-100
|
15395
|
15400
|
----
|
114452
|
15500
|
|
场内锡03
|
17875
|
17875
|
17875
|
17875
|
-25
|
17850
|
17875
|
----
|
19609
|
17900
|
|
场内铅03
|
1897.8
|
1897.8
|
1891
|
1892
|
-29
|
1892
|
1893
|
----
|
122469
|
1921
|
|
LME铜现
|
7430.5
|
7430.5
|
7430.5
|
7430.5
|
-65
|
----
|
----
|
----
|
----
|
7495.5
|
|
LME铝现
|
1835
|
1835
|
1835
|
1835
|
-31
|
----
|
----
|
----
|
----
|
1866
|
|
LME锌现
|
1823
|
1823
|
1823
|
1823
|
-22
|
----
|
----
|
----
|
----
|
1845
|
|
LME镍现
|
15225
|
15225
|
15225
|
15225
|
-225
|
----
|
----
|
----
|
----
|
15450
|
|
LME锡现
|
17900
|
17900
|
17900
|
17900
|
-210
|
----
|
----
|
----
|
----
|
18110
|
|
LME铅现
|
1889
|
1889
|
1889
|
1889
|
-4
|
----
|
----
|
----
|
----
|
1893
|
|
铝合金现
|
1825.5
|
1825.5
|
1825.5
|
1825.5
|
-21.5
|
----
|
----
|
----
|
----
|
1847
|
|
LmeS_铜3
|
7532.8
|
7547.5
|
7416
|
7487
|
-53
|
7486
|
7488
|
----
|
237902
|
7540
|
|
LmeS_铝3
|
1899
|
1900.5
|
1872
|
1877
|
-22.8
|
1877
|
1879.5
|
----
|
707239
|
1899.8
|
|
LmeS_锌3
|
1861
|
1861
|
1835.5
|
1837
|
-22
|
1837
|
1839
|
----
|
259296
|
1859
|
|
LmeS_镍3
|
15520
|
15555
|
15250
|
15327
|
-193
|
15327
|
15343
|
----
|
114452
|
15520
|
|
LmeS_铅3
|
1915
|
1915.8
|
1888
|
1891.3
|
-26.3
|
1890.5
|
1892.8
|
----
|
122469
|
1917.5
|
|
LmeS_锡3
|
18075
|
18075
|
17750
|
17825
|
-125
|
17755
|
17825
|
----
|
19609
|
17950
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1760
|
----
|
----
|
----
|
1770
|
|
LME铜03
|
7478.3
|
7515.3
|
7439.3
|
7478.3
|
-99
|
----
|
----
|
----
|
237902
|
7577.3
|
|
LME铝03
|
1895.8
|
1895.8
|
1872.7
|
1895.8
|
-14
|
----
|
----
|
----
|
707239
|
1909.8
|
|
LME镍03
|
15451
|
15451
|
15260
|
15451
|
-109
|
----
|
----
|
----
|
114452
|
15560
|
|
LME锡03
|
17925
|
17925
|
17800
|
17925
|
-202.5
|
----
|
----
|
----
|
19609
|
18127.5
|
|
LME锌03
|
1850
|
1850
|
1834.8
|
1850
|
-8.8
|
----
|
----
|
----
|
259296
|
1858.8
|
|
LME铅03
|
1905
|
1905
|
1900.8
|
1905
|
4.8
|
----
|
----
|
----
|
122469
|
1900.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790.2
|
|
伦铜指数
|
7532.8
|
7547.5
|
7447
|
7482.5
|
-76
|
----
|
----
|
----
|
237902
|
7558.5
|
|
伦铝指数
|
1899
|
1900.5
|
1884
|
1886.5
|
-18.3
|
----
|
----
|
----
|
707239
|
1904.8
|
|
伦锌指数
|
1861
|
1861
|
1838.5
|
1843.5
|
-15.5
|
----
|
----
|
----
|
259296
|
1859
|
|
伦镍指数
|
15520
|
15555
|
15351
|
15389
|
-151
|
----
|
----
|
----
|
114452
|
15540
|
|
伦锡指数
|
18075
|
18075
|
17838
|
17875
|
-164
|
----
|
----
|
----
|
19609
|
18039
|
|
伦铅指数
|
1915
|
1915.5
|
1896.5
|
1898.3
|
-10.8
|
----
|
----
|
----
|
122469
|
1909
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1770
|
