|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7444
|
7444.9
|
7394
|
7395
|
-95
|
7390
|
7395
|
----
|
238438
|
7490
|
|
场内铝03
|
1867
|
1868
|
1857
|
1867
|
-14
|
1856.5
|
1857.5
|
----
|
711584
|
1881
|
|
场内锌03
|
1834.3
|
1834.8
|
1818
|
1819
|
-16
|
1819
|
1819.5
|
----
|
262038
|
1835
|
|
场内镍03
|
15401
|
15425
|
15300
|
15375
|
-25
|
15375
|
15380
|
----
|
115821
|
15400
|
|
场内锡03
|
17830
|
17830
|
17649
|
17700
|
-175
|
17700
|
17705
|
----
|
19268
|
17875
|
|
场内铅03
|
1875.8
|
1877
|
1854.8
|
1867
|
-25
|
1856.5
|
1857
|
----
|
121848
|
1892
|
|
LME铜现
|
7426.5
|
7426.5
|
7426.5
|
7426.5
|
-4
|
----
|
----
|
----
|
----
|
7430.5
|
|
LME铝现
|
1824
|
1824
|
1824
|
1824
|
-11
|
----
|
----
|
----
|
----
|
1835
|
|
LME锌现
|
1820.5
|
1820.5
|
1820.5
|
1820.5
|
-2.5
|
----
|
----
|
----
|
----
|
1823
|
|
LME镍现
|
15320
|
15320
|
15320
|
15320
|
95
|
----
|
----
|
----
|
----
|
15225
|
|
LME锡现
|
17815
|
17815
|
17815
|
17815
|
-85
|
----
|
----
|
----
|
----
|
17900
|
|
LME铅现
|
1866
|
1866
|
1866
|
1866
|
-23
|
----
|
----
|
----
|
----
|
1889
|
|
铝合金现
|
1816.5
|
1816.5
|
1816.5
|
1816.5
|
-9
|
----
|
----
|
----
|
----
|
1825.5
|
|
LmeS_铜3
|
7487.3
|
7494.5
|
7380
|
7400
|
-87
|
7400
|
7401.3
|
----
|
238438
|
7487
|
|
LmeS_铝3
|
1881
|
1882.8
|
1855
|
1856.5
|
-20.5
|
1856.8
|
1858.8
|
----
|
711584
|
1877
|
|
LmeS_锌3
|
1837.3
|
1841
|
1809
|
1822
|
-15
|
1820.3
|
1822
|
----
|
262038
|
1837
|
|
LmeS_镍3
|
15302
|
15423
|
15247
|
15361
|
34
|
15354
|
15367
|
----
|
115821
|
15327
|
|
LmeS_铅3
|
1896
|
1896
|
1854
|
1858
|
-33.3
|
1858
|
1859.8
|
----
|
121848
|
1891.3
|
|
LmeS_锡3
|
17900
|
17900
|
17610
|
17721
|
-104
|
17650
|
17890
|
----
|
19268
|
17825
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1740
|
----
|
----
|
----
|
1770
|
|
LME铜03
|
7416.5
|
7455.3
|
7389.3
|
7416.5
|
-61.8
|
7490
|
7491
|
----
|
238438
|
7478.3
|
|
LME铝03
|
1883
|
1883
|
1857.2
|
1883
|
-12.8
|
1880
|
1881
|
----
|
711584
|
1895.8
|
|
LME镍03
|
15412.5
|
15412.5
|
15412.5
|
15412.5
|
-38.5
|
15395
|
15400
|
----
|
115821
|
15451
|
|
LME锡03
|
----
|
----
|
----
|
----
|
----
|
17850
|
17875
|
----
|
19268
|
17925
|
|
LME锌03
|
1832.8
|
1834
|
1814.2
|
1832.8
|
-17.3
|
1835
|
1836
|
----
|
262038
|
1850
|
|
LME铅03
|
1875.8
|
1885
|
1857.2
|
1875.8
|
-29.3
|
1892
|
1893
|
----
|
121848
|
1905
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
1760
|
1770
|
----
|
----
|
1790.2
|
|
伦铜指数
|
7487.3
|
7494.3
|
7398.5
|
7408.3
|
-74.3
|
----
|
----
|
----
|
238438
|
7482.5
|
|
伦铝指数
|
1881
|
1882.8
|
1869
|
1869.8
|
-16.8
|
----
|
----
|
----
|
711584
|
1886.5
|
|
伦锌指数
|
1837
|
1841
|
1821
|
1827.5
|
-16
|
----
|
----
|
----
|
262038
|
1843.5
|
|
伦镍指数
|
15302
|
15420
|
15247
|
15387
|
-2
|
----
|
----
|
----
|
115821
|
15389
|
|
伦锡指数
|
17900
|
17900
|
17610
|
17721
|
-154
|
----
|
----
|
----
|
19268
|
17875
|
|
伦铅指数
|
1896
|
1896
|
1865
|
1867
|
-31.3
|
----
|
----
|
----
|
121848
|
1898.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1770
|
