|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7419.7
|
7419.8
|
7415
|
7416
|
21
|
7415
|
7416
|
----
|
236039
|
7395
|
|
场内铝03
|
1856
|
1856.2
|
1853
|
1856
|
-11
|
1856
|
1857
|
----
|
678100
|
1867
|
|
场内锌03
|
1820
|
1825
|
1817
|
1819
|
----
|
1818
|
1819
|
----
|
259572
|
1819
|
|
场内镍03
|
15600
|
15650
|
15470
|
15470
|
95
|
15465
|
15470
|
----
|
115118
|
15375
|
|
场内锡03
|
17980
|
18275
|
17980
|
18275
|
575
|
18275
|
18300
|
----
|
17928
|
17700
|
|
场内铅03
|
1866
|
1866.8
|
1853
|
1855
|
-12
|
1854.5
|
1855
|
----
|
118478
|
1867
|
|
LME铜现
|
7407
|
7407
|
7407
|
7407
|
-19.5
|
----
|
----
|
----
|
----
|
7426.5
|
|
LME铝现
|
1813
|
1813
|
1813
|
1813
|
-11
|
----
|
----
|
----
|
----
|
1824
|
|
LME锌现
|
1793
|
1793
|
1793
|
1793
|
-27.5
|
----
|
----
|
----
|
----
|
1820.5
|
|
LME镍现
|
15555
|
15555
|
15555
|
15555
|
235
|
----
|
----
|
----
|
----
|
15320
|
|
LME锡现
|
18125
|
18125
|
18125
|
18125
|
310
|
----
|
----
|
----
|
----
|
17815
|
|
LME铅现
|
1862.5
|
1862.5
|
1862.5
|
1862.5
|
-3.5
|
----
|
----
|
----
|
----
|
1866
|
|
铝合金现
|
1807.5
|
1807.5
|
1807.5
|
1807.5
|
-9
|
----
|
----
|
----
|
----
|
1816.5
|
|
LmeS_铜3
|
7408
|
7465
|
7366
|
7417.5
|
17.5
|
7417.5
|
7419
|
----
|
236039
|
7400
|
|
LmeS_铝3
|
1859.3
|
1870.3
|
1847.3
|
1859
|
2.5
|
1857.3
|
1859
|
----
|
678100
|
1856.5
|
|
LmeS_锌3
|
1820
|
1836.8
|
1812
|
1824.5
|
2.5
|
1822.3
|
1824.5
|
----
|
259572
|
1822
|
|
LmeS_镍3
|
15382
|
15640
|
15342
|
15481
|
120
|
15470
|
15484
|
----
|
115118
|
15361
|
|
LmeS_铅3
|
1860.3
|
1878
|
1852
|
1858
|
----
|
1857
|
1858.5
|
----
|
118478
|
1858
|
|
LmeS_锡3
|
17700
|
18425
|
17675
|
18350
|
629
|
18101
|
18340
|
----
|
17928
|
17721
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1746
|
1776
|
----
|
----
|
1770
|
|
LME铜03
|
7431.3
|
7431.3
|
7412
|
7431.3
|
14.8
|
----
|
----
|
----
|
236039
|
7416.5
|
|
LME铝03
|
1854.9
|
1870.5
|
1850
|
1854.9
|
-28.1
|
----
|
----
|
----
|
678100
|
1883
|
|
LME镍03
|
15546
|
15627.5
|
15546
|
15546
|
133.5
|
----
|
----
|
----
|
115118
|
15412.5
|
|
LME锡03
|
17977.5
|
17977.5
|
17977.5
|
17977.5
|
52.5
|
----
|
----
|
----
|
17928
|
17925
|
|
LME锌03
|
1835.3
|
1835.3
|
1818.1
|
1835.3
|
2.5
|
----
|
----
|
----
|
259572
|
1832.8
|
|
LME铅03
|
1876.3
|
1876.3
|
1855.3
|
1876.3
|
0.5
|
----
|
----
|
----
|
118478
|
1875.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790.2
|
|
伦铜指数
|
7408
|
7465
|
7366.8
|
7424.3
|
16
|
----
|
----
|
----
|
236039
|
7408.3
|
|
伦铝指数
|
1859.3
|
1867
|
1851
|
1857
|
-12.8
|
----
|
----
|
----
|
678100
|
1869.8
|
|
伦锌指数
|
1820
|
1836.8
|
1818
|
1830
|
2.5
|
----
|
----
|
----
|
259572
|
1827.5
|
|
伦镍指数
|
15361
|
15600
|
15342
|
15514
|
127
|
----
|
----
|
----
|
115118
|
15387
|
|
伦锡指数
|
17700
|
18201
|
17675
|
18164
|
443
|
----
|
----
|
----
|
17928
|
17721
|
|
伦铅指数
|
1860.3
|
1878
|
1855.5
|
1867.3
|
0.3
|
----
|
----
|
----
|
118478
|
1867
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1770
|
