|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7391
|
7391
|
7385.5
|
7385.5
|
-30.5
|
7385.5
|
7386
|
----
|
230884
|
7416
|
|
场内铝03
|
1848
|
1848.2
|
1837.2
|
1839
|
-17
|
1835.5
|
1836.5
|
----
|
677923
|
1856
|
|
场内锌03
|
1805
|
1805
|
1792.8
|
1802
|
-17
|
1802
|
1803
|
----
|
260086
|
1819
|
|
场内镍03
|
15324
|
15325
|
15300
|
15300
|
-170
|
15300
|
15325
|
----
|
115957
|
15470
|
|
场内锡03
|
18200
|
18250
|
18200
|
18250
|
-25
|
18000
|
18050
|
----
|
18263
|
18275
|
|
场内铅03
|
1850
|
1850
|
1823
|
1823
|
-32
|
1823
|
1824
|
----
|
111991
|
1855
|
|
LME铜现
|
7386
|
7386
|
7386
|
7386
|
-21
|
----
|
----
|
----
|
----
|
7407
|
|
LME铝现
|
1803.5
|
1803.5
|
1803.5
|
1803.5
|
-9.5
|
----
|
----
|
----
|
----
|
1813
|
|
LME锌现
|
1782
|
1782
|
1782
|
1782
|
-11
|
----
|
----
|
----
|
----
|
1793
|
|
LME镍现
|
15230
|
15230
|
15230
|
15230
|
-325
|
----
|
----
|
----
|
----
|
15555
|
|
LME锡现
|
18205
|
18205
|
18205
|
18205
|
80
|
----
|
----
|
----
|
----
|
18125
|
|
LME铅现
|
1835
|
1835
|
1835
|
1835
|
-27.5
|
----
|
----
|
----
|
----
|
1862.5
|
|
铝合金现
|
1798
|
1798
|
1798
|
1798
|
-9.5
|
----
|
----
|
----
|
----
|
1807.5
|
|
LmeS_铜3
|
7410.3
|
7456.5
|
7368
|
7397.5
|
-20
|
7399.5
|
7401.3
|
----
|
230884
|
7417.5
|
|
LmeS_铝3
|
1858
|
1862
|
1836.8
|
1839.8
|
-19.3
|
1838.5
|
1840
|
----
|
677923
|
1859
|
|
LmeS_锌3
|
1822
|
1829.8
|
1791
|
1805.8
|
-18.8
|
1805
|
1805.8
|
----
|
260086
|
1824.5
|
|
LmeS_镍3
|
15525
|
15535
|
15260
|
15301
|
-180
|
15301
|
15320
|
----
|
115957
|
15481
|
|
LmeS_铅3
|
1855
|
1865.3
|
1818
|
1830.8
|
-27.3
|
1830
|
1830.8
|
----
|
111991
|
1858
|
|
LmeS_锡3
|
18101
|
18449
|
18025
|
18289
|
-61
|
18151
|
18289
|
----
|
18263
|
18350
|
|
LmeS合金
|
1740
|
1740
|
1740
|
1740
|
-30
|
1720
|
1755
|
----
|
----
|
1770
|
|
LME铜03
|
7390.3
|
7422.3
|
7390.3
|
7390.3
|
-41
|
----
|
----
|
----
|
230884
|
7431.3
|
|
LME铝03
|
1858.5
|
1858.5
|
1836.2
|
1858.5
|
3.6
|
----
|
----
|
----
|
677923
|
1854.9
|
|
LME镍03
|
15457
|
15457
|
15299
|
15457
|
-89
|
----
|
----
|
----
|
115957
|
15546
|
|
LME锡03
|
18212.5
|
18212.5
|
18212.5
|
18212.5
|
235
|
----
|
----
|
----
|
18263
|
17977.5
|
|
LME锌03
|
1803.3
|
1807.3
|
1802
|
1803.3
|
-32
|
----
|
----
|
----
|
260086
|
1835.3
|
|
LME铅03
|
1849
|
1849
|
1849
|
1849
|
-27.3
|
----
|
----
|
----
|
111991
|
1876.3
|
|
铝合金03
|
1740.3
|
1740.3
|
1740.3
|
1740.3
|
-49.9
|
----
|
----
|
----
|
----
|
1790.2
|
|
伦铜指数
|
7411
|
7456
|
7379.5
|
7393.8
|
-30.5
|
----
|
----
|
----
|
230884
|
7424.3
|
|
伦铝指数
|
1858
|
1862
|
1847.8
|
1849.3
|
-7.8
|
----
|
----
|
----
|
677923
|
1857
|
|
伦锌指数
|
1822
|
1829.8
|
1797.3
|
1804.5
|
-25.5
|
----
|
----
|
----
|
260086
|
1830
|
|
伦镍指数
|
15525
|
15535
|
15359
|
15379
|
-135
|
----
|
----
|
----
|
115957
|
15514
|
|
伦锡指数
|
18350
|
18449
|
18025
|
18251
|
87
|
----
|
----
|
----
|
18263
|
18164
|
|
伦铅指数
|
1855
|
1865.3
|
1833.5
|
1840
|
-27.3
|
----
|
----
|
----
|
111991
|
1867.3
|
|
伦合金指
|
1740
|
1740.3
|
1740
|
1740.3
|
-29.8
|
----
|
----
|
----
|
----
|
1770
|
