|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7397
|
7449
|
7395.8
|
7449
|
63.5
|
7448.5
|
7449
|
----
|
230686
|
7385.5
|
|
场内铝03
|
1834
|
1842
|
1830
|
1842
|
3
|
1840
|
1842
|
----
|
679664
|
1839
|
|
场内锌03
|
1792
|
1792.2
|
1784.5
|
1784.5
|
-17.5
|
1784.5
|
1785
|
----
|
260732
|
1802
|
|
场内镍03
|
15255
|
15550
|
15255
|
15525
|
225
|
15520
|
15525
|
----
|
116273
|
15300
|
|
场内锡03
|
18000
|
18105
|
18000
|
18105
|
-145
|
18100
|
18105
|
----
|
18344
|
18250
|
|
场内铅03
|
1834
|
1847
|
1833.8
|
1847
|
24
|
1847
|
1848
|
----
|
111339
|
1823
|
|
LME铜现
|
7386
|
7386
|
7386
|
7386
|
----
|
----
|
----
|
----
|
----
|
7386
|
|
LME铝现
|
1793.5
|
1793.5
|
1793.5
|
1793.5
|
-10
|
----
|
----
|
----
|
----
|
1803.5
|
|
LME锌现
|
1765.5
|
1765.5
|
1765.5
|
1765.5
|
-16.5
|
----
|
----
|
----
|
----
|
1782
|
|
LME镍现
|
15190
|
15190
|
15190
|
15190
|
-40
|
----
|
----
|
----
|
----
|
15230
|
|
LME锡现
|
18005
|
18005
|
18005
|
18005
|
-200
|
----
|
----
|
----
|
----
|
18205
|
|
LME铅现
|
1816.5
|
1816.5
|
1816.5
|
1816.5
|
-18.5
|
----
|
----
|
----
|
----
|
1835
|
|
铝合金现
|
1783
|
1783
|
1783
|
1783
|
-15
|
----
|
----
|
----
|
----
|
1798
|
|
LmeS_铜3
|
7409
|
7479.8
|
7383.5
|
7466
|
68.5
|
7462.3
|
7465.8
|
----
|
230686
|
7397.5
|
|
LmeS_铝3
|
1840
|
1854
|
1827.3
|
1852
|
12.3
|
1852
|
1852.5
|
----
|
679664
|
1839.8
|
|
LmeS_锌3
|
1806
|
1812
|
1779
|
1794.3
|
-11.5
|
1794.3
|
1796
|
----
|
260732
|
1805.8
|
|
LmeS_镍3
|
15389
|
15572
|
15268
|
15553
|
252
|
15540
|
15550
|
----
|
116273
|
15301
|
|
LmeS_铅3
|
1827
|
1857
|
1826
|
1852.5
|
21.8
|
1852.5
|
1854
|
----
|
111339
|
1830.8
|
|
LmeS_锡3
|
18250
|
18250
|
17900
|
18100
|
-189
|
18050
|
18150
|
----
|
18344
|
18289
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1720
|
----
|
----
|
----
|
1740
|
|
LME铜03
|
7390
|
7464
|
7390
|
7390
|
-0.3
|
----
|
----
|
----
|
230686
|
7390.3
|
|
LME铝03
|
1845
|
1852.8
|
1829.2
|
1845
|
-13.5
|
----
|
----
|
----
|
679664
|
1858.5
|
|
LME镍03
|
15257.5
|
15540
|
15257.5
|
15257.5
|
-199.5
|
----
|
----
|
----
|
116273
|
15457
|
|
LME锡03
|
18027.5
|
18027.5
|
18027.5
|
18027.5
|
-185
|
----
|
----
|
----
|
18344
|
18212.5
|
|
LME锌03
|
1785.5
|
1795
|
1785
|
1785.5
|
-17.8
|
----
|
----
|
----
|
260732
|
1803.3
|
|
LME铅03
|
1842.8
|
1853.8
|
1835
|
1842.8
|
-6.3
|
----
|
----
|
----
|
111339
|
1849
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1740.3
|
|
伦铜指数
|
7409
|
7443.8
|
7383.5
|
7428
|
34.3
|
----
|
----
|
----
|
230686
|
7393.8
|
|
伦铝指数
|
1840
|
1849.5
|
1831
|
1848.5
|
-0.8
|
----
|
----
|
----
|
679664
|
1849.3
|
|
伦锌指数
|
1806
|
1812
|
1782.3
|
1790
|
-14.5
|
----
|
----
|
----
|
260732
|
1804.5
|
|
伦镍指数
|
15389
|
15425
|
15265
|
15405
|
26
|
----
|
----
|
----
|
116273
|
15379
|
|
伦锡指数
|
18250
|
18250
|
17900
|
18064
|
-187
|
----
|
----
|
----
|
18344
|
18251
|
|
伦铅指数
|
1826.3
|
1850
|
1826
|
1847.8
|
7.8
|
----
|
----
|
----
|
111339
|
1840
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1740.3
|
