|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7506
|
7539
|
7504.5
|
7539
|
90
|
7538
|
7539
|
----
|
231679
|
7449
|
|
场内铝03
|
1848
|
1860
|
1848
|
1858
|
16
|
1857
|
1858
|
----
|
691337
|
1842
|
|
场内锌03
|
1803.5
|
1804
|
1796.8
|
1797
|
12.5
|
1796.5
|
1797
|
----
|
264829
|
1784.5
|
|
场内镍03
|
15500
|
15631
|
15400
|
15630
|
105
|
15630
|
15635
|
----
|
116728
|
15525
|
|
场内锡03
|
18450
|
18499
|
18450
|
18495
|
390
|
18495
|
18500
|
----
|
18349
|
18105
|
|
场内铅03
|
1878
|
1895
|
1872
|
1895
|
48
|
1894
|
1895
|
----
|
112317
|
1847
|
|
LME铜现
|
7496
|
7496
|
7496
|
7496
|
110
|
----
|
----
|
----
|
----
|
7386
|
|
LME铝现
|
1810.5
|
1810.5
|
1810.5
|
1810.5
|
17
|
----
|
----
|
----
|
----
|
1793.5
|
|
LME锌现
|
1778.5
|
1778.5
|
1778.5
|
1778.5
|
13
|
----
|
----
|
----
|
----
|
1765.5
|
|
LME镍现
|
15435
|
15435
|
15435
|
15435
|
245
|
----
|
----
|
----
|
----
|
15190
|
|
LME锡现
|
18500
|
18500
|
18500
|
18500
|
495
|
----
|
----
|
----
|
----
|
18005
|
|
LME铅现
|
1871
|
1871
|
1871
|
1871
|
54.5
|
----
|
----
|
----
|
----
|
1816.5
|
|
铝合金现
|
1809
|
1809
|
1809
|
1809
|
26
|
----
|
----
|
----
|
----
|
1783
|
|
LmeS_铜3
|
7462.3
|
7554
|
7451
|
7539
|
73
|
7537.3
|
7539.5
|
----
|
231679
|
7466
|
|
LmeS_铝3
|
1849
|
1865
|
1843.8
|
1857
|
5
|
1857
|
1858.8
|
----
|
691337
|
1852
|
|
LmeS_锌3
|
1796
|
1806.8
|
1792.3
|
1804
|
9.8
|
1802
|
1804.8
|
----
|
264829
|
1794.3
|
|
LmeS_镍3
|
15540
|
15695
|
15393
|
15640
|
87
|
15640
|
15650
|
----
|
116728
|
15553
|
|
LmeS_铅3
|
1854
|
1897
|
1852.5
|
1894.5
|
42
|
1893.3
|
1895.8
|
----
|
112317
|
1852.5
|
|
LmeS_锡3
|
18175
|
18685
|
18100
|
18450
|
350
|
18450
|
18500
|
----
|
18349
|
18100
|
|
LmeS合金
|
1760
|
1760
|
1760
|
1760
|
20
|
1720
|
1760
|
----
|
----
|
1740
|
|
LME铜03
|
7466.3
|
7539.8
|
7466.3
|
7466.3
|
76.3
|
----
|
----
|
----
|
231679
|
7390
|
|
LME铝03
|
1847
|
1865
|
1846.3
|
1847
|
2
|
----
|
----
|
----
|
691337
|
1845
|
|
LME镍03
|
15532
|
15624
|
15502.5
|
15532
|
274.5
|
----
|
----
|
----
|
116728
|
15257.5
|
|
LME锡03
|
18497.5
|
18497.5
|
18497.5
|
18497.5
|
470
|
----
|
----
|
----
|
18349
|
18027.5
|
|
LME锌03
|
1798
|
1803.8
|
1796.8
|
1798
|
12.5
|
----
|
----
|
----
|
264829
|
1785.5
|
|
LME铅03
|
1865.8
|
1894.8
|
1865.8
|
1865.8
|
23
|
----
|
----
|
----
|
112317
|
1842.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1740.3
|
|
伦铜指数
|
7462.3
|
7526.3
|
7451
|
7502.5
|
74.5
|
----
|
----
|
----
|
231679
|
7428
|
|
伦铝指数
|
1849
|
1856
|
1843.8
|
1852
|
3.5
|
----
|
----
|
----
|
691337
|
1848.5
|
|
伦锌指数
|
1796
|
1806
|
1793.8
|
1801
|
11
|
----
|
----
|
----
|
264829
|
1790
|
|
伦镍指数
|
15540
|
15614
|
15465
|
15586
|
181
|
----
|
----
|
----
|
116728
|
15405
|
|
伦锡指数
|
18175
|
18591
|
18100
|
18474
|
410
|
----
|
----
|
----
|
18349
|
18064
|
|
伦铅指数
|
1854
|
1881.5
|
1852.5
|
1880.3
|
32.5
|
----
|
----
|
----
|
112317
|
1847.8
|
|
伦合金指
|
1760
|
1760
|
1760
|
1760
|
19.8
|
----
|
----
|
----
|
----
|
1740.3
|
