|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7460
|
7460
|
7450
|
7450
|
-89
|
7455
|
7458
|
----
|
230963
|
7539
|
|
场内铝03
|
1836
|
1837
|
1836
|
1837
|
-21
|
1837
|
1837.5
|
----
|
689035
|
1858
|
|
场内锌03
|
1781
|
1796
|
1781
|
1796
|
-1
|
1796
|
1796.5
|
----
|
269577
|
1797
|
|
场内镍03
|
15400
|
15550
|
15400
|
15550
|
-80
|
15545
|
15550
|
----
|
116618
|
15630
|
|
场内锡03
|
18600
|
18600
|
18550
|
18550
|
55
|
18500
|
18505
|
----
|
18582
|
18495
|
|
场内铅03
|
1882.2
|
1909
|
1882.2
|
1909
|
14
|
1909
|
1910
|
----
|
112547
|
1895
|
|
LME铜现
|
7433
|
7433
|
7433
|
7433
|
-63
|
----
|
----
|
----
|
----
|
7496
|
|
LME铝现
|
1799
|
1799
|
1799
|
1799
|
-11.5
|
----
|
----
|
----
|
----
|
1810.5
|
|
LME锌现
|
1759.5
|
1759.5
|
1759.5
|
1759.5
|
-19
|
----
|
----
|
----
|
----
|
1778.5
|
|
LME镍现
|
15350
|
15350
|
15350
|
15350
|
-85
|
----
|
----
|
----
|
----
|
15435
|
|
LME锡现
|
18450
|
18450
|
18450
|
18450
|
-50
|
----
|
----
|
----
|
----
|
18500
|
|
LME铅现
|
1871
|
1871
|
1871
|
1871
|
----
|
----
|
----
|
----
|
----
|
1871
|
|
铝合金现
|
1782
|
1782
|
1782
|
1782
|
-27
|
----
|
----
|
----
|
----
|
1809
|
|
LmeS_铜3
|
7523
|
7528.5
|
7401
|
7450.3
|
-88.8
|
7448
|
7449.8
|
----
|
230963
|
7539
|
|
LmeS_铝3
|
1854.8
|
1854.8
|
1830
|
1839
|
-18
|
1837
|
1839
|
----
|
689035
|
1857
|
|
LmeS_锌3
|
1802
|
1803.3
|
1779
|
1798.8
|
-5.3
|
1795.5
|
1798.8
|
----
|
269577
|
1804
|
|
LmeS_镍3
|
15615
|
15615
|
15381
|
15560
|
-80
|
15542
|
15560
|
----
|
116618
|
15640
|
|
LmeS_铅3
|
1894.3
|
1907.8
|
1874
|
1900
|
5.5
|
1900
|
1900.5
|
----
|
112547
|
1894.5
|
|
LmeS_锡3
|
18685
|
18685
|
18377
|
18600
|
150
|
18550
|
18670
|
----
|
18582
|
18450
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1740
|
----
|
----
|
----
|
1760
|
|
LME铜03
|
7487.8
|
7510
|
7438.9
|
7487.8
|
21.5
|
----
|
----
|
----
|
230963
|
7466.3
|
|
LME铝03
|
1844.8
|
1844.8
|
1834.4
|
1844.8
|
-2.2
|
----
|
----
|
----
|
689035
|
1847
|
|
LME镍03
|
15412.5
|
15551
|
15412.5
|
15412.5
|
-119.5
|
----
|
----
|
----
|
116618
|
15532
|
|
LME锡03
|
18400
|
18599
|
18398
|
18400
|
-97.5
|
----
|
----
|
----
|
18582
|
18497.5
|
|
LME锌03
|
1784
|
1799.8
|
1781
|
1784
|
-14
|
----
|
----
|
----
|
269577
|
1798
|
|
LME铅03
|
1887
|
1909
|
1876
|
1887
|
21.3
|
----
|
----
|
----
|
112547
|
1865.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1740.3
|
|
伦铜指数
|
7523
|
7528.5
|
7444.3
|
7469
|
-33.5
|
----
|
----
|
----
|
230963
|
7502.5
|
|
伦铝指数
|
1854.8
|
1854.8
|
1837.5
|
1842
|
-10
|
----
|
----
|
----
|
689035
|
1852
|
|
伦锌指数
|
1802
|
1803
|
1779
|
1791.5
|
-9.5
|
----
|
----
|
----
|
269577
|
1801
|
|
伦镍指数
|
15615
|
15615
|
15381
|
15486
|
-100
|
----
|
----
|
----
|
116618
|
15586
|
|
伦锡指数
|
18685
|
18685
|
18380
|
18500
|
26
|
----
|
----
|
----
|
18582
|
18474
|
|
伦铅指数
|
1894.3
|
1897.5
|
1874
|
1893.5
|
13.3
|
----
|
----
|
----
|
112547
|
1880.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1760
|
