|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7524
|
7610
|
7524
|
7610
|
160
|
7609
|
7610
|
----
|
229844
|
7450
|
|
场内铝03
|
1855
|
1867
|
1854
|
1867
|
30
|
1866.5
|
1867
|
----
|
692753
|
1837
|
|
场内锌03
|
1820
|
1834
|
1810
|
1810
|
14
|
1810
|
1810.5
|
----
|
269911
|
1796
|
|
场内镍03
|
15653.5
|
15850
|
15653.5
|
15825
|
275
|
15800
|
15825
|
----
|
117690
|
15550
|
|
场内锡03
|
18700
|
18950
|
18700
|
18950
|
400
|
18950
|
18975
|
----
|
18112
|
18550
|
|
场内铅03
|
1920
|
1923
|
1914
|
1914
|
5
|
1914
|
1914.5
|
----
|
113003
|
1909
|
|
LME铜现
|
7510
|
7510
|
7510
|
7510
|
77
|
----
|
----
|
----
|
----
|
7433
|
|
LME铝现
|
1821
|
1821
|
1821
|
1821
|
22
|
----
|
----
|
----
|
----
|
1799
|
|
LME锌现
|
1799.5
|
1799.5
|
1799.5
|
1799.5
|
40
|
----
|
----
|
----
|
----
|
1759.5
|
|
LME镍现
|
15610
|
15610
|
15610
|
15610
|
260
|
----
|
----
|
----
|
----
|
15350
|
|
LME锡现
|
18660
|
18660
|
18660
|
18660
|
210
|
----
|
----
|
----
|
----
|
18450
|
|
LME铅现
|
1913
|
1913
|
1913
|
1913
|
42
|
----
|
----
|
----
|
----
|
1871
|
|
铝合金现
|
1801
|
1801
|
1801
|
1801
|
19
|
----
|
----
|
----
|
----
|
1782
|
|
LmeS_铜3
|
7455
|
7631.8
|
7435
|
7585
|
134.8
|
7585.5
|
7587
|
----
|
229844
|
7450.3
|
|
LmeS_铝3
|
1838
|
1878.8
|
1835.8
|
1868.8
|
29.8
|
1865.5
|
1868.8
|
----
|
692753
|
1839
|
|
LmeS_锌3
|
1800
|
1838
|
1795
|
1814.8
|
16
|
1814
|
1815
|
----
|
269911
|
1798.8
|
|
LmeS_镍3
|
15560
|
15910
|
15495
|
15825
|
265
|
15825
|
15840
|
----
|
117690
|
15560
|
|
LmeS_铅3
|
1904
|
1944.8
|
1892
|
1914
|
14
|
1913.5
|
1915
|
----
|
113003
|
1900
|
|
LmeS_锡3
|
18500
|
18935
|
18500
|
18810
|
210
|
18810
|
18925
|
----
|
18112
|
18600
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1720
|
1770
|
----
|
----
|
1760
|
|
LME铜03
|
7530
|
7624.8
|
7524.3
|
7530
|
42.3
|
----
|
----
|
----
|
229844
|
7487.8
|
|
LME铝03
|
1846
|
1875
|
1837.3
|
1846
|
1.2
|
----
|
----
|
----
|
692753
|
1844.8
|
|
LME镍03
|
15612
|
15850
|
15612
|
15612
|
199.5
|
----
|
----
|
----
|
117690
|
15412.5
|
|
LME锡03
|
18707.5
|
18951
|
18707.5
|
18707.5
|
307.5
|
----
|
----
|
----
|
18112
|
18400
|
|
LME锌03
|
1811.3
|
1832.3
|
1809.8
|
1811.3
|
27.3
|
----
|
----
|
----
|
269911
|
1784
|
|
LME铅03
|
1921.5
|
1938.8
|
1914
|
1921.5
|
34.5
|
----
|
----
|
----
|
113003
|
1887
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1740.3
|
|
伦铜指数
|
7455
|
7580.8
|
7435
|
7557.5
|
88.5
|
----
|
----
|
----
|
229844
|
7469
|
|
伦铝指数
|
1838
|
1862.5
|
1835.8
|
1857.5
|
15.5
|
----
|
----
|
----
|
692753
|
1842
|
|
伦锌指数
|
1800
|
1824.8
|
1795
|
1813
|
21.5
|
----
|
----
|
----
|
269911
|
1791.5
|
|
伦镍指数
|
15560
|
15761
|
15495
|
15719
|
233
|
----
|
----
|
----
|
117690
|
15486
|
|
伦锡指数
|
18500
|
18900
|
18500
|
18759
|
259
|
----
|
----
|
----
|
18112
|
18500
|
|
伦铅指数
|
1904
|
1933.3
|
1892
|
1917.8
|
24.3
|
----
|
----
|
----
|
113003
|
1893.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1760
|
