|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7675
|
7684.5
|
7675
|
7684.5
|
79.5
|
7684.5
|
7685
|
----
|
227508
|
7605
|
|
场内铝03
|
1889
|
1905
|
1889
|
1904.5
|
29.5
|
1904.5
|
1905
|
----
|
700173
|
1875
|
|
场内锌03
|
1850
|
1862
|
1850
|
1862
|
27
|
1862
|
1863
|
----
|
265707
|
1835
|
|
场内镍03
|
16210
|
16475
|
16200
|
16475
|
395
|
16475
|
16480
|
----
|
116883
|
16080
|
|
场内锡03
|
19898.5
|
19950
|
19898.5
|
19950
|
455
|
19850
|
19900
|
----
|
18177
|
19495
|
|
场内铅03
|
1953
|
1953
|
1952
|
1952
|
34
|
1952
|
1953
|
----
|
109512
|
1918
|
|
LME铜现
|
7667.5
|
7667.5
|
7667.5
|
7667.5
|
96
|
----
|
----
|
----
|
----
|
7571.5
|
|
LME铝现
|
1861.5
|
1861.5
|
1861.5
|
1861.5
|
32.5
|
----
|
----
|
----
|
----
|
1829
|
|
LME锌现
|
1829.5
|
1829.5
|
1829.5
|
1829.5
|
25.5
|
----
|
----
|
----
|
----
|
1804
|
|
LME镍现
|
16135
|
16135
|
16135
|
16135
|
380
|
----
|
----
|
----
|
----
|
15755
|
|
LME锡现
|
19865
|
19865
|
19865
|
19865
|
1040
|
----
|
----
|
----
|
----
|
18825
|
|
LME铅现
|
1921.5
|
1921.5
|
1921.5
|
1921.5
|
16.5
|
----
|
----
|
----
|
----
|
1905
|
|
铝合金现
|
1841
|
1841
|
1841
|
1841
|
40
|
----
|
----
|
----
|
----
|
1801
|
|
LmeS_铜3
|
7635
|
7720
|
7615
|
7645
|
50
|
7641
|
7645
|
----
|
227508
|
7595
|
|
LmeS_铝3
|
1875.3
|
1910
|
1874
|
1895
|
25
|
1895
|
1896.8
|
----
|
700173
|
1870
|
|
LmeS_锌3
|
1838
|
1866.5
|
1830.8
|
1847
|
17
|
1847.5
|
1849.8
|
----
|
265707
|
1830
|
|
LmeS_镍3
|
16098
|
16480
|
15976
|
16338
|
277
|
16320
|
16348
|
----
|
116883
|
16061
|
|
LmeS_铅3
|
1925
|
1953.8
|
1922
|
1944.8
|
26.8
|
1941.5
|
1944.8
|
----
|
109512
|
1918
|
|
LmeS_锡3
|
19400
|
20069
|
19400
|
19750
|
350
|
19601
|
19950
|
----
|
18177
|
19400
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1780
|
----
|
----
|
----
|
1760
|
|
LME铜03
|
7663.5
|
7707
|
7655
|
7663.5
|
91.5
|
----
|
----
|
----
|
227508
|
7572
|
|
LME铝03
|
1879.3
|
1909.8
|
1879.3
|
1879.3
|
19.5
|
----
|
----
|
----
|
700173
|
1859.8
|
|
LME镍03
|
16211
|
16478
|
15995
|
16211
|
358.5
|
----
|
----
|
----
|
116883
|
15852.5
|
|
LME锡03
|
19897.5
|
19897.5
|
19825
|
19897.5
|
1062.5
|
----
|
----
|
----
|
18177
|
18835
|
|
LME锌03
|
1843.5
|
1861.8
|
1843.5
|
1843.5
|
20
|
----
|
----
|
----
|
265707
|
1823.5
|
|
LME铅03
|
1931.5
|
1931.5
|
1931.5
|
1931.5
|
16
|
----
|
----
|
----
|
109512
|
1915.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
|
伦铜指数
|
7635
|
7705
|
7615
|
7654.3
|
70.8
|
----
|
----
|
----
|
227508
|
7583.5
|
|
伦铝指数
|
1875.3
|
1894.8
|
1874
|
1887.3
|
22.3
|
----
|
----
|
----
|
700173
|
1865
|
|
伦锌指数
|
1838
|
1855
|
1830.8
|
1845.3
|
18.5
|
----
|
----
|
----
|
265707
|
1826.8
|
|
伦镍指数
|
16098
|
16346
|
15976
|
16275
|
318
|
----
|
----
|
----
|
116883
|
15957
|
|
伦锡指数
|
19400
|
20000
|
19400
|
19824
|
706
|
----
|
----
|
----
|
18177
|
19118
|
|
伦铅指数
|
1925
|
1945.8
|
1922
|
1938.3
|
21.5
|
----
|
----
|
----
|
109512
|
1916.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
